NYSE:DDD | Historical Stock Price | 3D SYSTEMS CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1988-03-10 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.71$1.92$5.17$13.92$37.50$100.991988-03-102026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1993

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1993-12-31$1.75$1.7512,900——
1993-12-30$1.75$1.75110,900——
1993-12-29$1.88$1.8826,500——
1993-12-28$1.88$1.8823,400——
1993-12-27$1.63$1.635,800——
1993-12-23$1.63$1.6329,700——
1993-12-22$1.63$1.63121,000——
1993-12-21$1.50$1.5014,100——
1993-12-20$1.50$1.5017,900——
1993-12-17$1.50$1.5010,500——
1993-12-16$1.75$1.7538,000——
1993-12-15$1.75$1.7521,000——
1993-12-14$1.63$1.638,100——
1993-12-13$1.50$1.503,900——
1993-12-10$1.75$1.7524,500——
1993-12-09$1.69$1.6953,900——
1993-12-08$1.50$1.50121,200——
1993-12-07$1.63$1.634,900——
1993-12-06$1.63$1.63144,400——
1993-12-03$1.50$1.5056,000——
1993-12-02$1.50$1.5011,700——
1993-12-01$1.50$1.502,500——
1993-11-30$1.75$1.758,500——
1993-11-29$1.75$1.7515,000——
1993-11-26$1.50$1.5017,300——
1993-11-24$1.63$1.6341,400——
1993-11-23$1.56$1.561,900——
1993-11-22$1.75$1.7527,600——
1993-11-19$1.81$1.8137,700——
1993-11-18$1.75$1.7583,500——
1993-11-17$1.63$1.6344,700——
1993-11-16$1.81$1.8131,400——
1993-11-15$1.81$1.8114,500——
1993-11-12$1.69$1.6989,700——
1993-11-11$1.75$1.7576,600——
1993-11-10$1.81$1.81105,000——
1993-11-09$1.88$1.8884,600——
1993-11-08$2.13$2.1324,000——
1993-11-05$2.06$2.06175,000——
1993-11-04$1.88$1.88126,500——
1993-11-03$2.25$2.25119,900——
1993-11-02$2.25$2.25167,700——
1993-11-01$2.13$2.13368,500——
1993-10-29$2.13$2.13189,400——
1993-10-28$2.00$2.00148,100——
1993-10-27$1.75$1.75175,200——
1993-10-26$1.63$1.6337,900——
1993-10-25$1.63$1.6340,500——
1993-10-22$1.63$1.6323,300——
1993-10-21$1.63$1.6312,200——
1993-10-20$1.63$1.6333,900——
1993-10-19$1.50$1.5022,500——
1993-10-18$1.56$1.5638,200——
1993-10-15$1.50$1.5023,700——
1993-10-14$1.38$1.3854,400——
1993-10-13$1.50$1.5072,000——
1993-10-12$1.75$1.75208,100——
1993-10-11$1.63$1.63227,600——
1993-10-08$1.63$1.63111,900——
1993-10-07$1.50$1.50367,100——
1993-10-06$1.25$1.25177,700——
1993-10-05$1.25$1.25186,400——
1993-10-04$1.13$1.1322,200——
1993-10-01$1.13$1.133,300——
1993-09-30$1.13$1.1335,800——
1993-09-29$1.00$1.00437,800——
1993-09-28$1.00$1.006,400——
1993-09-27$1.00$1.0020,800——
1993-09-24$1.13$1.13110,200——
1993-09-23$1.00$1.0018,100——
1993-09-22$1.00$1.003,700——
1993-09-21$1.00$1.004,500——
1993-09-20$1.06$1.0619,400——
1993-09-17$1.00$1.000——
1993-09-16$1.00$1.004,100——
1993-09-15$1.06$1.060——
1993-09-14$1.06$1.0658,600——
1993-09-13$1.00$1.005,700——
1993-09-10$1.06$1.0673,300——
1993-09-09$1.06$1.0675,900——
1993-09-08$1.13$1.1319,000——
1993-09-07$1.00$1.007,100——
1993-09-03$1.13$1.132,300——
1993-09-02$1.00$1.0031,800——
1993-09-01$1.13$1.132,500——
1993-08-31$1.00$1.0051,200——
1993-08-30$1.13$1.13208,300——
1993-08-27$1.13$1.1340,100——
1993-08-26$1.06$1.069,000——
1993-08-25$1.06$1.0612,500——
1993-08-24$1.13$1.136,800——
1993-08-23$1.06$1.0627,500——
1993-08-20$1.13$1.137,800——
1993-08-19$1.13$1.133,300——
1993-08-18$1.25$1.2514,200——
1993-08-17$1.13$1.1310,500——
1993-08-16$1.13$1.1319,000——
1993-08-13$1.13$1.132,600——
1993-08-12$1.31$1.317,000——
1993-08-11$1.19$1.199,100——
1993-08-10$1.25$1.2534,700——
1993-08-09$1.25$1.255,000——
1993-08-06$1.25$1.254,800——
1993-08-05$1.19$1.1921,000——
1993-08-04$1.19$1.191,900——
1993-08-03$1.31$1.317,400——
1993-08-02$1.19$1.19118,300——
1993-07-30$1.19$1.1922,000——
1993-07-29$1.13$1.133,100——
1993-07-28$1.13$1.136,700——
1993-07-27$1.19$1.193,300——
1993-07-26$1.13$1.137,200——
1993-07-23$1.19$1.1923,500——
1993-07-22$1.19$1.19138,800——
1993-07-21$1.06$1.0687,100——
1993-07-20$1.19$1.1943,800——
1993-07-19$1.19$1.1945,800——
1993-07-16$1.19$1.1915,200——
1993-07-15$1.19$1.198,500——
1993-07-14$1.13$1.1375,100——
1993-07-13$1.25$1.2519,400——
1993-07-12$1.19$1.1941,700——
1993-07-09$1.31$1.319,000——
1993-07-08$1.31$1.3112,000——
1993-07-07$1.13$1.13200——
1993-07-06$1.13$1.133,400——
1993-07-02$1.13$1.135,400——
1993-07-01$1.25$1.2530,300——
1993-06-30$1.31$1.3149,900——
1993-06-29$1.13$1.132,300——
1993-06-28$1.13$1.1312,300——
1993-06-25$1.25$1.251,400——
1993-06-24$1.13$1.137,600——
1993-06-23$1.25$1.259,300——
1993-06-22$1.13$1.133,300——
1993-06-21$1.19$1.1929,100——
1993-06-18$1.25$1.2523,500——
1993-06-17$1.25$1.2510,600——
1993-06-16$1.25$1.255,300——
1993-06-15$1.13$1.1311,000——
1993-06-14$1.13$1.1319,500——
1993-06-11$1.13$1.133,900——
1993-06-10$1.13$1.131,600——
1993-06-09$1.25$1.2515,100——
1993-06-08$1.25$1.252,900——
1993-06-07$1.19$1.1944,000——
1993-06-04$1.31$1.3128,100——
1993-06-03$1.31$1.312,900——
1993-06-02$1.13$1.136,000——
1993-06-01$1.31$1.314,000——
1993-05-28$1.31$1.3116,200——
1993-05-27$1.38$1.389,300——
1993-05-26$1.25$1.2512,600——
1993-05-25$1.25$1.258,200——
1993-05-24$1.38$1.3811,800——
1993-05-21$1.19$1.1928,400——
1993-05-20$1.38$1.3836,100——
1993-05-19$1.38$1.3811,200——
1993-05-18$1.38$1.3815,500——
1993-05-17$1.38$1.3812,900——
1993-05-14$1.38$1.382,800——
1993-05-13$1.25$1.255,600——
1993-05-12$1.19$1.190——
1993-05-11$1.19$1.197,800——
1993-05-10$1.38$1.384,800——
1993-05-07$1.19$1.196,000——
1993-05-06$1.19$1.1986,000——
1993-05-05$1.25$1.258,100——
1993-05-04$1.13$1.134,300——
1993-05-03$1.13$1.137,000——
1993-04-30$1.13$1.1346,200——
1993-04-29$1.25$1.255,500——
1993-04-28$1.25$1.252,300——
1993-04-27$1.31$1.31400——
1993-04-26$1.31$1.3113,800——
1993-04-23$1.31$1.3113,400——
1993-04-22$1.31$1.3120,300——
1993-04-21$1.13$1.1368,500——
1993-04-20$1.06$1.0630,400——
1993-04-19$1.00$1.004,600——
1993-04-16$1.13$1.1394,400——
1993-04-15$1.25$1.2527,500——
1993-04-14$1.25$1.2515,500——
1993-04-13$1.13$1.1328,000——
1993-04-12$1.25$1.2511,900——
1993-04-08$1.31$1.3124,500——
1993-04-07$1.19$1.1912,400——
1993-04-06$1.19$1.1967,400——
1993-04-05$1.13$1.1320,100——
1993-04-02$1.38$1.381,100——
1993-04-01$1.13$1.1319,600——
1993-03-31$1.25$1.2529,000——
1993-03-30$1.38$1.3866,500——
1993-03-29$1.44$1.44141,300——
1993-03-26$1.44$1.4483,200——
1993-03-25$1.63$1.6353,000——
1993-03-24$1.44$1.4498,600——
1993-03-23$1.69$1.6961,400——
1993-03-22$1.69$1.6945,500——
1993-03-19$1.50$1.50215,600——
1993-03-18$1.25$1.2549,600——
1993-03-17$1.25$1.25106,300——
1993-03-16$1.13$1.1364,200——
1993-03-15$1.00$1.0051,100——
1993-03-12$1.13$1.13163,200——
1993-03-11$1.00$1.0088,000——
1993-03-10$1.00$1.0018,900——
1993-03-09$1.13$1.13118,500——
1993-03-08$1.13$1.13198,100——
1993-03-05$1.00$1.006,000——
1993-03-04$1.00$1.0073,400——
1993-03-03$1.13$1.1350,800——
1993-03-02$1.00$1.0016,900——
1993-03-01$1.13$1.136,300——
1993-02-26$1.13$1.1327,400——
1993-02-25$1.13$1.1328,300——
1993-02-24$1.13$1.1376,500——
1993-02-23$1.06$1.0625,100——
1993-02-22$1.00$1.0031,500——
1993-02-19$1.00$1.0028,000——
1993-02-18$1.06$1.0642,800——
1993-02-17$1.00$1.0057,300——
1993-02-16$1.25$1.2514,200——
1993-02-12$1.19$1.1933,100——
1993-02-11$1.13$1.1317,500——
1993-02-10$1.25$1.251,600——
1993-02-09$1.13$1.138,900——
1993-02-08$1.25$1.257,000——
1993-02-05$1.25$1.254,100——
1993-02-04$1.19$1.19196,700——
1993-02-03$1.25$1.2568,800——
1993-02-02$1.31$1.3176,600——
1993-02-01$1.25$1.2581,900——
1993-01-29$1.25$1.2541,900——
1993-01-28$1.38$1.3890,100——
1993-01-27$1.13$1.1341,800——
1993-01-26$1.13$1.1391,900——
1993-01-25$1.13$1.1393,500——
1993-01-22$1.00$1.0019,800——
1993-01-21$1.13$1.134,000——
1993-01-20$1.13$1.131,500——
1993-01-19$1.13$1.1325,300——
1993-01-18$1.06$1.0653,700——
1993-01-15$1.13$1.1393,800——
1993-01-14$1.25$1.2529,800——
1993-01-13$1.25$1.253,600——
1993-01-12$1.25$1.259,400——
1993-01-11$1.25$1.25127,700——
1993-01-08$1.13$1.1319,100——
1993-01-07$1.13$1.1323,000——
1993-01-06$1.25$1.2518,000——
1993-01-05$1.25$1.2532,600——
1993-01-04$1.13$1.1312,000——