NYSE:DDD | Historical Stock Price | 3D SYSTEMS CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1988-03-10 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.71$1.92$5.17$13.92$37.50$100.991988-03-102026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1999

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1999-12-31$2.83$2.83165,600——
1999-12-30$2.75$2.75171,600——
1999-12-29$2.75$2.75227,400——
1999-12-28$2.75$2.75214,500——
1999-12-27$2.69$2.69202,200——
1999-12-23$2.73$2.73161,400——
1999-12-22$2.72$2.72156,900——
1999-12-21$2.73$2.73236,400——
1999-12-20$2.71$2.71324,000——
1999-12-17$2.75$2.75151,500——
1999-12-16$2.80$2.80198,300——
1999-12-15$2.73$2.73180,600——
1999-12-14$2.67$2.67280,800——
1999-12-13$2.77$2.77308,700——
1999-12-10$2.73$2.7388,200——
1999-12-09$2.65$2.65197,700——
1999-12-08$2.89$2.89437,700——
1999-12-07$2.75$2.75415,200——
1999-12-06$2.91$2.91686,400——
1999-12-03$2.53$2.53247,500——
1999-12-02$2.50$2.50187,200——
1999-12-01$2.56$2.56147,600——
1999-11-30$2.58$2.58395,700——
1999-11-29$2.49$2.49161,400——
1999-11-26$2.49$2.4954,900——
1999-11-24$2.49$2.49114,600——
1999-11-23$2.48$2.4873,800——
1999-11-22$2.50$2.50171,600——
1999-11-19$2.40$2.40133,200——
1999-11-18$2.48$2.48306,300——
1999-11-17$2.33$2.33282,600——
1999-11-16$2.33$2.33159,900——
1999-11-15$2.33$2.33101,100——
1999-11-12$2.27$2.2770,200——
1999-11-11$2.25$2.25143,700——
1999-11-10$2.21$2.21199,800——
1999-11-09$2.33$2.3388,800——
1999-11-08$2.42$2.42192,900——
1999-11-05$2.50$2.50739,200——
1999-11-04$2.13$2.13324,900——
1999-11-03$2.00$2.0099,300——
1999-11-02$1.83$1.8330,000——
1999-11-01$1.92$1.9284,600——
1999-10-29$1.98$1.9874,100——
1999-10-28$1.98$1.98151,200——
1999-10-27$1.96$1.96179,700——
1999-10-26$1.90$1.90124,200——
1999-10-25$1.85$1.8559,100——
1999-10-22$1.94$1.9464,800——
1999-10-21$2.00$2.0029,400——
1999-10-20$2.02$2.0268,100——
1999-10-19$2.00$2.00326,100——
1999-10-18$1.81$1.81206,400——
1999-10-15$1.70$1.70207,000——
1999-10-14$1.63$1.6341,100——
1999-10-13$1.52$1.524,500——
1999-10-12$1.63$1.6363,600——
1999-10-11$1.54$1.5416,500——
1999-10-08$1.50$1.5012,900——
1999-10-07$1.52$1.5218,600——
1999-10-06$1.56$1.5618,000——
1999-10-05$1.54$1.5417,700——
1999-10-04$1.50$1.5016,500——
1999-10-01$1.54$1.543,900——
1999-09-30$1.52$1.5287,900——
1999-09-29$1.54$1.5454,900——
1999-09-28$1.52$1.5233,000——
1999-09-27$1.58$1.5839,900——
1999-09-24$1.60$1.6045,900——
1999-09-23$1.46$1.4642,300——
1999-09-22$1.50$1.509,600——
1999-09-21$1.42$1.42133,800——
1999-09-20$1.58$1.58190,200——
1999-09-17$1.63$1.63121,800——
1999-09-16$1.46$1.46120,300——
1999-09-15$1.54$1.547,200——
1999-09-14$1.54$1.5451,600——
1999-09-13$1.54$1.547,500——
1999-09-10$1.52$1.5230,600——
1999-09-09$1.58$1.5821,300——
1999-09-08$1.67$1.6716,800——
1999-09-07$1.67$1.67101,400——
1999-09-03$1.77$1.77128,100——
1999-09-02$1.67$1.6765,700——
1999-09-01$1.67$1.67130,800——
1999-08-31$1.56$1.5636,300——
1999-08-30$1.56$1.5622,200——
1999-08-27$1.56$1.5623,700——
1999-08-26$1.56$1.5671,700——
1999-08-25$1.50$1.50130,500——
1999-08-24$1.50$1.50114,900——
1999-08-23$1.44$1.4462,100——
1999-08-20$1.44$1.443,900——
1999-08-19$1.46$1.4627,600——
1999-08-18$1.46$1.4649,800——
1999-08-17$1.44$1.4412,600——
1999-08-16$1.46$1.4662,100——
1999-08-13$1.46$1.4634,800——
1999-08-12$1.42$1.4233,300——
1999-08-11$1.42$1.4298,700——
1999-08-10$1.50$1.5042,300——
1999-08-09$1.50$1.5056,400——
1999-08-06$1.44$1.4472,900——
1999-08-05$1.48$1.48102,000——
1999-08-04$1.46$1.4692,100——
1999-08-03$1.42$1.4237,800——
1999-08-02$1.44$1.4425,200——
1999-07-30$1.44$1.4462,100——
1999-07-29$1.46$1.46115,500——
1999-07-28$1.52$1.5238,100——
1999-07-27$1.58$1.5867,500——
1999-07-26$1.58$1.5869,000——
1999-07-23$1.71$1.71158,400——
1999-07-22$1.81$1.8118,300——
1999-07-21$1.77$1.7772,600——
1999-07-20$1.81$1.8147,700——
1999-07-19$1.79$1.7955,500——
1999-07-16$1.77$1.7755,200——
1999-07-15$1.79$1.7965,400——
1999-07-14$1.79$1.7940,200——
1999-07-13$1.79$1.79144,900——
1999-07-12$1.88$1.8825,200——
1999-07-09$1.83$1.8321,600——
1999-07-08$1.85$1.8533,900——
1999-07-07$1.90$1.9095,400——
1999-07-06$1.83$1.8348,300——
1999-07-02$1.83$1.8333,000——
1999-07-01$1.77$1.7772,600——
1999-06-30$1.83$1.83113,700——
1999-06-29$1.83$1.83342,600——
1999-06-28$1.83$1.837,500——
1999-06-25$1.83$1.833,600——
1999-06-24$1.83$1.8332,700——
1999-06-23$1.85$1.85176,700——
1999-06-22$1.85$1.8545,000——
1999-06-21$1.90$1.908,400——
1999-06-18$1.90$1.9072,600——
1999-06-17$1.92$1.9277,700——
1999-06-16$1.85$1.859,300——
1999-06-15$1.83$1.8336,300——
1999-06-14$1.83$1.8330,000——
1999-06-11$1.88$1.8829,700——
1999-06-10$1.83$1.83118,500——
1999-06-09$1.86$1.867,800——
1999-06-08$1.85$1.8529,400——
1999-06-07$1.85$1.8546,200——
1999-06-04$1.85$1.856,000——
1999-06-03$1.83$1.8317,400——
1999-06-02$1.83$1.834,500——
1999-06-01$1.85$1.8542,000——
1999-05-28$1.91$1.9115,000——
1999-05-27$1.83$1.8338,100——
1999-05-26$1.83$1.8370,800——
1999-05-25$1.90$1.9030,000——
1999-05-24$1.90$1.9011,700——
1999-05-21$1.85$1.8541,100——
1999-05-20$1.88$1.8820,700——
1999-05-19$1.83$1.8347,400——
1999-05-18$1.81$1.8174,700——
1999-05-17$1.83$1.8320,100——
1999-05-14$1.83$1.8333,600——
1999-05-13$1.96$1.9638,100——
1999-05-12$1.85$1.8558,200——
1999-05-11$1.92$1.9228,500——
1999-05-10$1.83$1.83108,900——
1999-05-07$1.83$1.8322,500——
1999-05-06$1.79$1.7922,500——
1999-05-05$1.79$1.7987,000——
1999-05-04$1.88$1.8869,000——
1999-05-03$1.92$1.9210,500——
1999-04-30$1.85$1.8545,000——
1999-04-29$1.86$1.8630,900——
1999-04-28$1.96$1.96158,400——
1999-04-27$1.67$1.6791,200——
1999-04-26$1.71$1.7180,100——
1999-04-23$1.83$1.8393,300——
1999-04-22$1.83$1.8382,500——
1999-04-21$1.85$1.85137,100——
1999-04-20$1.88$1.8872,000——
1999-04-19$1.90$1.9058,800——
1999-04-16$1.85$1.8554,900——
1999-04-15$1.85$1.8581,000——
1999-04-14$1.90$1.90136,500——
1999-04-13$2.01$2.0168,100——
1999-04-12$2.04$2.0451,600——
1999-04-09$2.08$2.0830,000——
1999-04-08$2.00$2.0020,700——
1999-04-07$2.00$2.0070,500——
1999-04-06$2.00$2.0049,200——
1999-04-05$2.00$2.0075,600——
1999-04-01$2.04$2.0449,200——
1999-03-31$2.00$2.00122,100——
1999-03-30$1.98$1.9835,700——
1999-03-29$1.98$1.9877,700——
1999-03-26$2.02$2.0235,700——
1999-03-25$2.00$2.0026,100——
1999-03-24$1.98$1.9866,300——
1999-03-23$2.00$2.0063,300——
1999-03-22$2.04$2.0472,300——
1999-03-19$1.98$1.9861,500——
1999-03-18$2.04$2.0439,600——
1999-03-17$1.98$1.9841,100——
1999-03-16$1.98$1.98104,400——
1999-03-15$2.04$2.0441,400——
1999-03-12$2.08$2.0822,500——
1999-03-11$2.06$2.0659,400——
1999-03-10$2.17$2.1722,500——
1999-03-09$2.08$2.08152,400——
1999-03-08$2.04$2.0440,500——
1999-03-05$2.13$2.13120,600——
1999-03-04$2.17$2.1758,800——
1999-03-03$2.17$2.1745,600——
1999-03-02$2.25$2.2539,000——
1999-03-01$2.25$2.2580,100——
1999-02-26$2.13$2.13111,300——
1999-02-25$2.06$2.0670,500——
1999-02-24$2.04$2.04117,300——
1999-02-23$2.13$2.13204,000——
1999-02-22$2.21$2.21111,900——
1999-02-19$2.29$2.2936,600——
1999-02-18$2.33$2.33132,000——
1999-02-17$2.38$2.38168,000——
1999-02-16$2.44$2.4475,900——
1999-02-12$2.33$2.3327,600——
1999-02-11$2.34$2.3412,900——
1999-02-10$2.33$2.33100,500——
1999-02-09$2.38$2.3845,900——
1999-02-08$2.35$2.3547,100——
1999-02-05$2.38$2.3815,000——
1999-02-04$2.33$2.3333,300——
1999-02-03$2.40$2.4090,000——
1999-02-02$2.50$2.50100,200——
1999-02-01$2.50$2.5025,800——
1999-01-29$2.54$2.5471,100——
1999-01-28$2.63$2.6351,300——
1999-01-27$2.54$2.5446,500——
1999-01-26$2.58$2.58125,400——
1999-01-25$2.40$2.4066,900——
1999-01-22$2.50$2.5088,500——
1999-01-21$2.58$2.5855,800——
1999-01-20$2.65$2.6586,400——
1999-01-19$2.56$2.56152,700——
1999-01-15$2.44$2.4438,100——
1999-01-14$2.38$2.3889,400——
1999-01-13$2.35$2.35132,900——
1999-01-12$2.44$2.44142,200——
1999-01-11$2.58$2.5871,400——
1999-01-08$2.63$2.63139,200——
1999-01-07$2.60$2.60100,500——
1999-01-06$2.58$2.5860,900——
1999-01-05$2.58$2.5826,400——
1999-01-04$2.56$2.5690,900——