Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $2.06 | $2.06 | 343,800 | — | — |
| 1997-12-30 | $2.04 | $2.04 | 231,300 | — | — |
| 1997-12-29 | $2.08 | $2.08 | 365,400 | — | — |
| 1997-12-26 | $2.04 | $2.04 | 99,300 | — | — |
| 1997-12-24 | $2.00 | $2.00 | 146,400 | — | — |
| 1997-12-23 | $2.02 | $2.02 | 381,000 | — | — |
| 1997-12-22 | $2.02 | $2.02 | 409,800 | — | — |
| 1997-12-19 | $2.13 | $2.13 | 445,800 | — | — |
| 1997-12-18 | $2.08 | $2.08 | 58,800 | — | — |
| 1997-12-17 | $2.13 | $2.13 | 418,500 | — | — |
| 1997-12-16 | $2.21 | $2.21 | 116,100 | — | — |
| 1997-12-15 | $2.29 | $2.29 | 84,600 | — | — |
| 1997-12-12 | $2.25 | $2.25 | 92,400 | — | — |
| 1997-12-11 | $2.38 | $2.38 | 287,700 | — | — |
| 1997-12-10 | $2.31 | $2.31 | 252,000 | — | — |
| 1997-12-09 | $2.50 | $2.50 | 65,100 | — | — |
| 1997-12-08 | $2.63 | $2.63 | 109,200 | — | — |
| 1997-12-05 | $2.58 | $2.58 | 174,600 | — | — |
| 1997-12-04 | $2.67 | $2.67 | 255,600 | — | — |
| 1997-12-03 | $2.79 | $2.79 | 56,400 | — | — |
| 1997-12-02 | $2.79 | $2.79 | 48,300 | — | — |
| 1997-12-01 | $2.83 | $2.83 | 58,500 | — | — |
| 1997-11-28 | $2.75 | $2.75 | 10,500 | — | — |
| 1997-11-26 | $2.79 | $2.79 | 52,200 | — | — |
| 1997-11-25 | $2.81 | $2.81 | 64,200 | — | — |
| 1997-11-24 | $2.83 | $2.83 | 102,000 | — | — |
| 1997-11-21 | $2.81 | $2.81 | 63,600 | — | — |
| 1997-11-20 | $2.79 | $2.79 | 61,200 | — | — |
| 1997-11-19 | $2.83 | $2.83 | 51,600 | — | — |
| 1997-11-18 | $2.92 | $2.92 | 77,400 | — | — |
| 1997-11-17 | $2.83 | $2.83 | 76,500 | — | — |
| 1997-11-14 | $2.77 | $2.77 | 56,700 | — | — |
| 1997-11-13 | $2.81 | $2.81 | 148,200 | — | — |
| 1997-11-12 | $2.75 | $2.75 | 149,700 | — | — |
| 1997-11-11 | $2.88 | $2.88 | 56,700 | — | — |
| 1997-11-10 | $2.88 | $2.88 | 61,200 | — | — |
| 1997-11-07 | $2.96 | $2.96 | 32,700 | — | — |
| 1997-11-06 | $2.92 | $2.92 | 130,500 | — | — |
| 1997-11-05 | $3.04 | $3.04 | 36,900 | — | — |
| 1997-11-04 | $3.23 | $3.23 | 41,100 | — | — |
| 1997-11-03 | $3.29 | $3.29 | 53,400 | — | — |
| 1997-10-31 | $3.17 | $3.17 | 59,700 | — | — |
| 1997-10-30 | $3.04 | $3.04 | 61,200 | — | — |
| 1997-10-29 | $3.17 | $3.17 | 50,100 | — | — |
| 1997-10-28 | $3.13 | $3.13 | 150,600 | — | — |
| 1997-10-27 | $2.92 | $2.92 | 219,000 | — | — |
| 1997-10-24 | $3.25 | $3.25 | 58,200 | — | — |
| 1997-10-23 | $3.04 | $3.04 | 162,000 | — | — |
| 1997-10-22 | $3.02 | $3.02 | 92,400 | — | — |
| 1997-10-21 | $3.04 | $3.04 | 113,100 | — | — |
| 1997-10-20 | $3.13 | $3.13 | 90,600 | — | — |
| 1997-10-17 | $3.00 | $3.00 | 283,800 | — | — |
| 1997-10-16 | $3.08 | $3.08 | 73,200 | — | — |
| 1997-10-15 | $3.18 | $3.18 | 124,200 | — | — |
| 1997-10-14 | $3.25 | $3.25 | 76,500 | — | — |
| 1997-10-13 | $3.31 | $3.31 | 158,700 | — | — |
| 1997-10-10 | $3.25 | $3.25 | 130,500 | — | — |
| 1997-10-09 | $3.33 | $3.33 | 97,200 | — | — |
| 1997-10-08 | $3.25 | $3.25 | 240,600 | — | — |
| 1997-10-07 | $3.58 | $3.58 | 502,800 | — | — |
| 1997-10-06 | $3.25 | $3.25 | 61,200 | — | — |
| 1997-10-03 | $3.33 | $3.33 | 287,100 | — | — |
| 1997-10-02 | $3.50 | $3.50 | 199,200 | — | — |
| 1997-10-01 | $3.33 | $3.33 | 63,300 | — | — |
| 1997-09-30 | $3.38 | $3.38 | 155,400 | — | — |
| 1997-09-29 | $3.29 | $3.29 | 105,900 | — | — |
| 1997-09-26 | $3.31 | $3.31 | 223,500 | — | — |
| 1997-09-25 | $3.42 | $3.42 | 268,500 | — | — |
| 1997-09-24 | $3.21 | $3.21 | 312,000 | — | — |
| 1997-09-23 | $3.17 | $3.17 | 302,700 | — | — |
| 1997-09-22 | $2.83 | $2.83 | 376,500 | — | — |
| 1997-09-19 | $2.96 | $2.96 | 235,500 | — | — |
| 1997-09-18 | $3.19 | $3.19 | 437,100 | — | — |
| 1997-09-17 | $3.21 | $3.21 | 125,700 | — | — |
| 1997-09-16 | $3.29 | $3.29 | 67,800 | — | — |
| 1997-09-15 | $3.25 | $3.25 | 94,800 | — | — |
| 1997-09-12 | $3.22 | $3.22 | 75,600 | — | — |
| 1997-09-11 | $3.29 | $3.29 | 179,400 | — | — |
| 1997-09-10 | $3.23 | $3.23 | 1,076,700 | — | — |
| 1997-09-09 | $3.19 | $3.19 | 178,500 | — | — |
| 1997-09-08 | $3.21 | $3.21 | 230,400 | — | — |
| 1997-09-05 | $3.25 | $3.25 | 177,900 | — | — |
| 1997-09-04 | $3.25 | $3.25 | 316,200 | — | — |
| 1997-09-03 | $3.13 | $3.13 | 54,000 | — | — |
| 1997-09-02 | $3.04 | $3.04 | 468,300 | — | — |
| 1997-08-29 | $3.00 | $3.00 | 154,500 | — | — |
| 1997-08-28 | $2.83 | $2.83 | 165,300 | — | — |
| 1997-08-27 | $2.79 | $2.79 | 205,500 | — | — |
| 1997-08-26 | $2.83 | $2.83 | 389,700 | — | — |
| 1997-08-25 | $2.79 | $2.79 | 78,000 | — | — |
| 1997-08-22 | $2.79 | $2.79 | 84,900 | — | — |
| 1997-08-21 | $2.79 | $2.79 | 75,300 | — | — |
| 1997-08-20 | $2.79 | $2.79 | 62,700 | — | — |
| 1997-08-19 | $2.67 | $2.67 | 573,300 | — | — |
| 1997-08-18 | $2.67 | $2.67 | 776,100 | — | — |
| 1997-08-15 | $2.71 | $2.71 | 91,500 | — | — |
| 1997-08-14 | $2.67 | $2.67 | 14,100 | — | — |
| 1997-08-13 | $2.67 | $2.67 | 82,200 | — | — |
| 1997-08-12 | $2.75 | $2.75 | 170,400 | — | — |
| 1997-08-11 | $2.88 | $2.88 | 127,500 | — | — |
| 1997-08-08 | $2.92 | $2.92 | 60,000 | — | — |
| 1997-08-07 | $3.04 | $3.04 | 83,700 | — | — |
| 1997-08-06 | $3.04 | $3.04 | 197,700 | — | — |
| 1997-08-05 | $3.17 | $3.17 | 37,500 | — | — |
| 1997-08-04 | $3.17 | $3.17 | 46,800 | — | — |
| 1997-08-01 | $3.04 | $3.04 | 54,300 | — | — |
| 1997-07-31 | $3.16 | $3.16 | 18,000 | — | — |
| 1997-07-30 | $3.17 | $3.17 | 42,600 | — | — |
| 1997-07-29 | $3.17 | $3.17 | 111,600 | — | — |
| 1997-07-28 | $3.08 | $3.08 | 62,100 | — | — |
| 1997-07-25 | $2.79 | $2.79 | 219,000 | — | — |
| 1997-07-24 | $2.79 | $2.79 | 61,800 | — | — |
| 1997-07-23 | $2.92 | $2.92 | 84,600 | — | — |
| 1997-07-22 | $2.92 | $2.92 | 120,600 | — | — |
| 1997-07-21 | $3.00 | $3.00 | 165,300 | — | — |
| 1997-07-18 | $3.04 | $3.04 | 53,400 | — | — |
| 1997-07-17 | $3.25 | $3.25 | 74,400 | — | — |
| 1997-07-16 | $3.25 | $3.25 | 210,300 | — | — |
| 1997-07-15 | $3.13 | $3.13 | 89,400 | — | — |
| 1997-07-14 | $3.04 | $3.04 | 72,000 | — | — |
| 1997-07-11 | $2.92 | $2.92 | 183,600 | — | — |
| 1997-07-10 | $2.92 | $2.92 | 87,300 | — | — |
| 1997-07-09 | $3.04 | $3.04 | 43,500 | — | — |
| 1997-07-08 | $3.13 | $3.13 | 85,200 | — | — |
| 1997-07-07 | $3.21 | $3.21 | 150,300 | — | — |
| 1997-07-03 | $3.21 | $3.21 | 207,000 | — | — |
| 1997-07-02 | $3.21 | $3.21 | 99,900 | — | — |
| 1997-07-01 | $3.13 | $3.13 | 177,600 | — | — |
| 1997-06-30 | $3.04 | $3.04 | 478,200 | — | — |
| 1997-06-27 | $2.83 | $2.83 | 1,341,900 | — | — |
| 1997-06-26 | $2.42 | $2.42 | 55,500 | — | — |
| 1997-06-25 | $2.50 | $2.50 | 111,600 | — | — |
| 1997-06-24 | $2.50 | $2.50 | 154,500 | — | — |
| 1997-06-23 | $2.50 | $2.50 | 205,800 | — | — |
| 1997-06-20 | $2.46 | $2.46 | 40,200 | — | — |
| 1997-06-19 | $2.48 | $2.48 | 155,100 | — | — |
| 1997-06-18 | $2.38 | $2.38 | 294,600 | — | — |
| 1997-06-17 | $2.50 | $2.50 | 86,100 | — | — |
| 1997-06-16 | $2.38 | $2.38 | 132,600 | — | — |
| 1997-06-13 | $2.25 | $2.25 | 189,600 | — | — |
| 1997-06-12 | $2.25 | $2.25 | 297,600 | — | — |
| 1997-06-11 | $2.25 | $2.25 | 96,300 | — | — |
| 1997-06-10 | $2.27 | $2.27 | 166,200 | — | — |
| 1997-06-09 | $2.33 | $2.33 | 160,200 | — | — |
| 1997-06-06 | $2.33 | $2.33 | 338,400 | — | — |
| 1997-06-05 | $2.21 | $2.21 | 466,200 | — | — |
| 1997-06-04 | $2.35 | $2.35 | 270,300 | — | — |
| 1997-06-03 | $2.40 | $2.40 | 67,500 | — | — |
| 1997-06-02 | $2.46 | $2.46 | 198,300 | — | — |
| 1997-05-30 | $2.42 | $2.42 | 93,300 | — | — |
| 1997-05-29 | $2.56 | $2.56 | 129,600 | — | — |
| 1997-05-28 | $2.66 | $2.66 | 50,400 | — | — |
| 1997-05-27 | $2.54 | $2.54 | 597,600 | — | — |
| 1997-05-23 | $2.60 | $2.60 | 66,300 | — | — |
| 1997-05-22 | $2.67 | $2.67 | 109,800 | — | — |
| 1997-05-21 | $2.67 | $2.67 | 32,700 | — | — |
| 1997-05-20 | $2.67 | $2.67 | 78,000 | — | — |
| 1997-05-19 | $2.67 | $2.67 | 113,100 | — | — |
| 1997-05-16 | $2.58 | $2.58 | 81,600 | — | — |
| 1997-05-15 | $2.58 | $2.58 | 191,400 | — | — |
| 1997-05-14 | $2.46 | $2.46 | 246,600 | — | — |
| 1997-05-13 | $2.54 | $2.54 | 527,400 | — | — |
| 1997-05-12 | $2.50 | $2.50 | 1,200,900 | — | — |
| 1997-05-09 | $2.08 | $2.08 | 625,200 | — | — |
| 1997-05-08 | $2.17 | $2.17 | 195,300 | — | — |
| 1997-05-07 | $2.35 | $2.35 | 642,900 | — | — |
| 1997-05-06 | $2.17 | $2.17 | 202,500 | — | — |
| 1997-05-05 | $2.08 | $2.08 | 629,700 | — | — |
| 1997-05-02 | $2.00 | $2.00 | 756,600 | — | — |
| 1997-05-01 | $2.00 | $2.00 | 272,400 | — | — |
| 1997-04-30 | $2.17 | $2.17 | 90,900 | — | — |
| 1997-04-29 | $2.15 | $2.15 | 121,200 | — | — |
| 1997-04-28 | $2.17 | $2.17 | 144,000 | — | — |
| 1997-04-25 | $2.15 | $2.15 | 258,000 | — | — |
| 1997-04-24 | $2.06 | $2.06 | 368,100 | — | — |
| 1997-04-23 | $2.38 | $2.38 | 316,500 | — | — |
| 1997-04-22 | $2.33 | $2.33 | 482,100 | — | — |
| 1997-04-21 | $2.40 | $2.40 | 238,800 | — | — |
| 1997-04-18 | $2.46 | $2.46 | 778,200 | — | — |
| 1997-04-17 | $2.79 | $2.79 | 312,600 | — | — |
| 1997-04-16 | $3.08 | $3.08 | 82,800 | — | — |
| 1997-04-15 | $3.21 | $3.21 | 38,100 | — | — |
| 1997-04-14 | $3.17 | $3.17 | 20,400 | — | — |
| 1997-04-11 | $3.17 | $3.17 | 42,600 | — | — |
| 1997-04-10 | $3.21 | $3.21 | 40,800 | — | — |
| 1997-04-09 | $3.25 | $3.25 | 71,700 | — | — |
| 1997-04-08 | $3.04 | $3.04 | 9,300 | — | — |
| 1997-04-07 | $3.17 | $3.17 | 92,700 | — | — |
| 1997-04-04 | $2.83 | $2.83 | 17,700 | — | — |
| 1997-04-03 | $2.96 | $2.96 | 45,300 | — | — |
| 1997-04-02 | $2.96 | $2.96 | 344,400 | — | — |
| 1997-04-01 | $2.88 | $2.88 | 81,000 | — | — |
| 1997-03-31 | $3.00 | $3.00 | 152,400 | — | — |
| 1997-03-27 | $3.17 | $3.17 | 38,700 | — | — |
| 1997-03-26 | $3.25 | $3.25 | 53,100 | — | — |
| 1997-03-25 | $3.25 | $3.25 | 94,800 | — | — |
| 1997-03-24 | $3.25 | $3.25 | 83,400 | — | — |
| 1997-03-21 | $3.29 | $3.29 | 90,000 | — | — |
| 1997-03-20 | $3.46 | $3.46 | 29,100 | — | — |
| 1997-03-19 | $3.25 | $3.25 | 186,600 | — | — |
| 1997-03-18 | $3.38 | $3.38 | 227,400 | — | — |
| 1997-03-17 | $3.25 | $3.25 | 30,900 | — | — |
| 1997-03-14 | $3.13 | $3.13 | 99,600 | — | — |
| 1997-03-13 | $3.17 | $3.17 | 184,500 | — | — |
| 1997-03-12 | $3.29 | $3.29 | 301,500 | — | — |
| 1997-03-11 | $3.29 | $3.29 | 315,900 | — | — |
| 1997-03-10 | $3.42 | $3.42 | 68,700 | — | — |
| 1997-03-07 | $3.46 | $3.46 | 467,700 | — | — |
| 1997-03-06 | $3.38 | $3.38 | 143,400 | — | — |
| 1997-03-05 | $3.46 | $3.46 | 97,200 | — | — |
| 1997-03-04 | $3.54 | $3.54 | 97,800 | — | — |
| 1997-03-03 | $3.54 | $3.54 | 104,700 | — | — |
| 1997-02-28 | $3.58 | $3.58 | 131,700 | — | — |
| 1997-02-27 | $3.56 | $3.56 | 206,100 | — | — |
| 1997-02-26 | $3.71 | $3.71 | 531,000 | — | — |
| 1997-02-25 | $3.71 | $3.71 | 426,000 | — | — |
| 1997-02-24 | $3.75 | $3.75 | 1,116,000 | — | — |
| 1997-02-21 | $3.38 | $3.38 | 2,902,800 | — | — |
| 1997-02-20 | $4.88 | $4.88 | 696,300 | — | — |
| 1997-02-19 | $4.96 | $4.96 | 10,800 | — | — |
| 1997-02-18 | $5.00 | $5.00 | 183,000 | — | — |
| 1997-02-14 | $4.88 | $4.88 | 28,500 | — | — |
| 1997-02-13 | $4.88 | $4.88 | 56,700 | — | — |
| 1997-02-12 | $4.92 | $4.92 | 65,400 | — | — |
| 1997-02-11 | $4.88 | $4.88 | 20,700 | — | — |
| 1997-02-10 | $4.92 | $4.92 | 72,600 | — | — |
| 1997-02-07 | $5.00 | $5.00 | 4,800 | — | — |
| 1997-02-06 | $4.92 | $4.92 | 12,000 | — | — |
| 1997-02-05 | $4.67 | $4.67 | 18,000 | — | — |
| 1997-02-04 | $4.88 | $4.88 | 6,900 | — | — |
| 1997-02-03 | $4.63 | $4.63 | 6,600 | — | — |
| 1997-01-31 | $4.75 | $4.75 | 108,000 | — | — |
| 1997-01-30 | $4.46 | $4.46 | 222,300 | — | — |
| 1997-01-29 | $4.33 | $4.33 | 39,300 | — | — |
| 1997-01-28 | $4.33 | $4.33 | 104,100 | — | — |
| 1997-01-27 | $4.42 | $4.42 | 111,900 | — | — |
| 1997-01-24 | $4.71 | $4.71 | 167,700 | — | — |
| 1997-01-23 | $5.17 | $5.17 | 141,900 | — | — |
| 1997-01-22 | $5.38 | $5.38 | 157,200 | — | — |
| 1997-01-21 | $5.42 | $5.42 | 273,600 | — | — |
| 1997-01-20 | $5.42 | $5.42 | 162,000 | — | — |
| 1997-01-17 | $5.42 | $5.42 | 402,900 | — | — |
| 1997-01-16 | $5.29 | $5.29 | 190,200 | — | — |
| 1997-01-15 | $5.13 | $5.13 | 58,500 | — | — |
| 1997-01-14 | $5.17 | $5.17 | 40,200 | — | — |
| 1997-01-13 | $5.25 | $5.25 | 23,100 | — | — |
| 1997-01-10 | $5.17 | $5.17 | 1,335,300 | — | — |
| 1997-01-09 | $5.17 | $5.17 | 383,100 | — | — |
| 1997-01-08 | $5.38 | $5.38 | 333,000 | — | — |
| 1997-01-07 | $5.00 | $5.00 | 167,700 | — | — |
| 1997-01-06 | $4.73 | $4.73 | 51,000 | — | — |
| 1997-01-03 | $4.50 | $4.50 | 106,200 | — | — |
| 1997-01-02 | $4.25 | $4.25 | 126,600 | — | — |