NYSE:DDD | Historical Stock Price | 3D SYSTEMS CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1988-03-10 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.71$1.92$5.17$13.92$37.50$100.991988-03-102026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1994

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1994-12-30$3.38$3.3887,400——
1994-12-29$3.19$3.1921,400——
1994-12-28$3.44$3.449,800——
1994-12-27$3.44$3.4431,800——
1994-12-23$3.25$3.2513,200——
1994-12-22$3.25$3.2525,000——
1994-12-21$3.38$3.3899,700——
1994-12-20$3.25$3.25102,900——
1994-12-19$2.94$2.9439,900——
1994-12-16$3.00$3.0059,500——
1994-12-15$3.00$3.0095,700——
1994-12-14$3.25$3.2514,600——
1994-12-13$3.31$3.3110,100——
1994-12-12$3.31$3.3119,800——
1994-12-09$3.31$3.3145,900——
1994-12-08$3.13$3.1375,500——
1994-12-07$3.25$3.2523,500——
1994-12-06$3.25$3.2539,200——
1994-12-05$3.38$3.3832,500——
1994-12-02$3.44$3.4441,500——
1994-12-01$3.44$3.4412,600——
1994-11-30$3.50$3.50141,900——
1994-11-29$3.56$3.5611,500——
1994-11-28$3.44$3.4429,500——
1994-11-25$3.63$3.6334,800——
1994-11-23$3.56$3.5618,100——
1994-11-22$3.50$3.5029,300——
1994-11-21$3.50$3.5019,700——
1994-11-18$3.56$3.5632,100——
1994-11-17$3.81$3.8119,100——
1994-11-16$3.56$3.5670,900——
1994-11-15$3.63$3.6327,500——
1994-11-14$3.69$3.6974,500——
1994-11-11$3.81$3.8161,600——
1994-11-10$3.81$3.8194,500——
1994-11-09$3.94$3.9421,500——
1994-11-08$3.88$3.8841,500——
1994-11-07$3.88$3.8829,500——
1994-11-04$3.94$3.9461,600——
1994-11-03$3.81$3.81108,700——
1994-11-02$3.88$3.8873,300——
1994-11-01$3.88$3.8865,700——
1994-10-31$4.00$4.0044,000——
1994-10-28$3.88$3.8891,400——
1994-10-27$3.88$3.88198,500——
1994-10-26$3.94$3.94132,300——
1994-10-25$4.00$4.00193,800——
1994-10-24$3.94$3.94372,200——
1994-10-21$3.69$3.69291,200——
1994-10-20$3.56$3.5644,700——
1994-10-19$3.50$3.50130,100——
1994-10-18$3.63$3.6341,400——
1994-10-17$3.50$3.50204,600——
1994-10-14$3.44$3.4471,500——
1994-10-13$3.50$3.50155,500——
1994-10-12$3.13$3.1373,300——
1994-10-11$3.25$3.2534,200——
1994-10-10$3.25$3.2531,100——
1994-10-07$3.13$3.1328,200——
1994-10-06$3.19$3.1939,100——
1994-10-05$3.06$3.0691,600——
1994-10-04$3.25$3.2517,100——
1994-10-03$3.44$3.4473,800——
1994-09-30$3.44$3.4423,800——
1994-09-29$3.31$3.3181,500——
1994-09-28$3.38$3.3844,500——
1994-09-27$3.38$3.38285,300——
1994-09-26$3.06$3.063,500——
1994-09-23$3.13$3.1345,600——
1994-09-22$3.13$3.13145,700——
1994-09-21$3.00$3.0063,400——
1994-09-20$3.19$3.19101,000——
1994-09-19$3.25$3.2517,300——
1994-09-16$3.31$3.3134,600——
1994-09-15$3.31$3.3117,600——
1994-09-14$3.31$3.31344,000——
1994-09-13$3.25$3.25122,300——
1994-09-12$3.25$3.2576,400——
1994-09-09$3.25$3.2597,700——
1994-09-08$3.19$3.19222,800——
1994-09-07$3.25$3.25281,600——
1994-09-06$3.44$3.44372,200——
1994-09-02$3.13$3.131,291,700——
1994-09-01$2.88$2.88532,500——
1994-08-31$2.69$2.69660,900——
1994-08-30$2.69$2.6975,300——
1994-08-29$2.75$2.7526,500——
1994-08-26$2.94$2.9482,400——
1994-08-25$2.94$2.94309,700——
1994-08-24$2.63$2.63354,500——
1994-08-23$2.50$2.5020,400——
1994-08-22$2.50$2.50500——
1994-08-19$2.50$2.5049,800——
1994-08-18$2.25$2.2511,200——
1994-08-17$2.38$2.3833,000——
1994-08-16$2.44$2.447,100——
1994-08-15$2.25$2.2513,200——
1994-08-12$2.50$2.5011,000——
1994-08-11$2.25$2.259,300——
1994-08-10$2.38$2.386,100——
1994-08-09$2.50$2.5019,200——
1994-08-08$2.44$2.4436,400——
1994-08-05$2.25$2.252,500——
1994-08-04$2.50$2.5046,200——
1994-08-03$2.31$2.3111,700——
1994-08-02$2.38$2.3829,300——
1994-08-01$2.56$2.5614,900——
1994-07-29$2.56$2.5697,700——
1994-07-28$2.50$2.5075,000——
1994-07-27$2.44$2.44108,000——
1994-07-26$2.44$2.4415,700——
1994-07-25$2.50$2.5048,900——
1994-07-22$2.50$2.50134,700——
1994-07-21$2.38$2.3821,400——
1994-07-20$2.44$2.4427,200——
1994-07-19$2.31$2.3121,100——
1994-07-18$2.44$2.448,100——
1994-07-15$2.25$2.2521,000——
1994-07-14$2.19$2.1914,200——
1994-07-13$2.22$2.2247,500——
1994-07-12$2.44$2.4411,000——
1994-07-11$2.25$2.257,800——
1994-07-08$2.25$2.2517,000——
1994-07-07$2.25$2.2543,900——
1994-07-06$2.13$2.132,600——
1994-07-05$2.38$2.384,300——
1994-07-01$2.31$2.31120,100——
1994-06-30$2.25$2.2513,000——
1994-06-29$2.19$2.1933,900——
1994-06-28$2.13$2.1317,200——
1994-06-27$2.19$2.1933,100——
1994-06-24$2.50$2.506,200——
1994-06-23$2.50$2.5051,900——
1994-06-22$2.50$2.5071,900——
1994-06-21$2.44$2.449,900——
1994-06-20$2.50$2.5095,200——
1994-06-17$2.56$2.5623,300——
1994-06-16$2.50$2.5058,300——
1994-06-15$2.44$2.4410,100——
1994-06-14$2.63$2.6335,800——
1994-06-13$2.50$2.502,500——
1994-06-10$2.69$2.6935,300——
1994-06-09$2.69$2.6952,000——
1994-06-08$2.69$2.6925,800——
1994-06-07$2.69$2.6974,700——
1994-06-06$2.75$2.7562,700——
1994-06-03$2.88$2.8817,900——
1994-06-02$2.75$2.75146,600——
1994-06-01$2.75$2.7561,300——
1994-05-31$2.69$2.69127,200——
1994-05-27$2.38$2.3834,400——
1994-05-26$2.44$2.4456,100——
1994-05-25$2.25$2.25156,900——
1994-05-24$2.25$2.257,100——
1994-05-23$2.06$2.0638,500——
1994-05-20$2.13$2.1355,500——
1994-05-19$2.25$2.258,200——
1994-05-18$2.06$2.0615,000——
1994-05-17$2.13$2.1331,100——
1994-05-16$2.13$2.1325,800——
1994-05-13$2.25$2.2599,900——
1994-05-12$2.25$2.2516,500——
1994-05-11$2.06$2.06160,300——
1994-05-10$2.13$2.1388,400——
1994-05-09$2.06$2.06128,600——
1994-05-06$2.19$2.19161,200——
1994-05-05$2.13$2.13255,000——
1994-05-04$2.00$2.0098,100——
1994-05-03$1.81$1.8134,400——
1994-05-02$1.75$1.7518,200——
1994-04-29$2.00$2.0026,100——
1994-04-28$1.88$1.8840,800——
1994-04-26$1.75$1.7514,600——
1994-04-25$2.00$2.002,400——
1994-04-22$2.00$2.0011,500——
1994-04-21$2.00$2.0024,200——
1994-04-20$1.75$1.7565,500——
1994-04-19$1.75$1.7556,200——
1994-04-18$1.75$1.757,500——
1994-04-15$2.13$2.138,500——
1994-04-14$1.75$1.7521,800——
1994-04-13$2.00$2.0018,200——
1994-04-12$1.88$1.8826,400——
1994-04-11$2.00$2.0013,800——
1994-04-08$2.00$2.0011,600——
1994-04-07$1.88$1.8850,500——
1994-04-06$1.88$1.8830,100——
1994-04-05$2.00$2.0043,500——
1994-04-04$1.75$1.754,000——
1994-03-31$1.75$1.7526,000——
1994-03-30$1.75$1.75110,700——
1994-03-29$1.94$1.94124,200——
1994-03-28$1.94$1.9428,100——
1994-03-25$2.00$2.0037,300——
1994-03-24$2.00$2.0061,400——
1994-03-23$2.00$2.0028,900——
1994-03-22$1.88$1.8877,100——
1994-03-21$2.00$2.00117,600——
1994-03-18$1.88$1.8827,600——
1994-03-17$1.88$1.8850,300——
1994-03-16$1.88$1.8888,100——
1994-03-15$1.75$1.7531,000——
1994-03-14$1.88$1.8894,200——
1994-03-11$1.88$1.8859,900——
1994-03-10$1.75$1.755,500——
1994-03-09$1.63$1.6340,100——
1994-03-08$1.63$1.638,500——
1994-03-07$1.50$1.508,700——
1994-03-04$1.63$1.6310,000——
1994-03-03$1.63$1.635,200——
1994-03-02$1.50$1.5051,200——
1994-03-01$1.75$1.7510,500——
1994-02-28$1.88$1.8811,800——
1994-02-25$1.75$1.755,400——
1994-02-24$1.63$1.634,600——
1994-02-23$1.88$1.8823,300——
1994-02-22$1.88$1.8828,500——
1994-02-18$1.88$1.8815,300——
1994-02-17$1.88$1.8815,500——
1994-02-16$1.75$1.7510,100——
1994-02-15$1.63$1.636,200——
1994-02-14$1.69$1.6928,700——
1994-02-11$1.69$1.6916,000——
1994-02-10$1.75$1.7563,300——
1994-02-09$1.63$1.63155,200——
1994-02-08$1.88$1.885,700——
1994-02-07$1.63$1.6313,200——
1994-02-04$1.75$1.7537,100——
1994-02-03$1.75$1.758,700——
1994-02-02$1.63$1.6320,500——
1994-02-01$1.75$1.757,000——
1994-01-31$1.88$1.8817,600——
1994-01-28$1.88$1.8847,700——
1994-01-27$1.88$1.8839,500——
1994-01-26$2.00$2.0010,500——
1994-01-25$2.00$2.0010,600——
1994-01-24$1.75$1.7523,000——
1994-01-21$1.88$1.8889,500——
1994-01-20$1.75$1.755,200——
1994-01-19$1.75$1.755,200——
1994-01-18$1.88$1.884,400——
1994-01-17$1.88$1.885,800——
1994-01-14$1.88$1.8815,700——
1994-01-13$1.75$1.7542,300——
1994-01-12$1.75$1.7514,900——
1994-01-11$1.88$1.8827,500——
1994-01-10$2.00$2.0037,700——
1994-01-07$2.00$2.0013,200——
1994-01-06$2.00$2.0027,800——
1994-01-05$1.88$1.8819,200——
1994-01-04$1.94$1.9425,200——
1994-01-03$1.88$1.8819,400——