Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.31 | 88,978 |
| 2026-09-03 | — | — | — | $3.43 | 125,752 |
| 2026-09-02 | — | — | — | $3.25 | 95,207 |
| 2026-09-01 | — | — | — | $3.48 | 252,912 |
| 2026-08-31 | — | — | — | $3.26 | 72,524 |
| 2026-08-28 | — | — | — | $3.43 | 149,782 |
| 2026-08-27 | $3.43 | $3.43 | 2,447,200 | $3.37 | 107,180 |
| 2026-08-26 | $3.30 | $3.30 | 1,624,500 | $3.22 | 105,817 |
| 2026-08-25 | $3.22 | $3.22 | 1,556,000 | $3.18 | 114,748 |
| 2026-08-24 | $3.12 | $3.12 | 1,684,800 | $3.15 | 78,735 |
| 2026-08-21 | $3.19 | $3.19 | 2,156,300 | $3.20 | 105,292 |
| 2026-08-20 | $3.16 | $3.16 | 2,007,700 | $3.35 | 138,441 |
| 2026-08-19 | $3.41 | $3.41 | 2,836,200 | $3.44 | 139,379 |
| 2026-08-18 | $3.44 | $3.44 | 1,744,300 | $3.52 | 88,481 |
| 2026-08-17 | $3.64 | $3.64 | 2,066,700 | $3.66 | 133,052 |
| 2026-08-14 | $3.71 | $3.71 | 2,783,000 | $3.62 | 179,098 |
| 2026-08-13 | $3.62 | $3.62 | 1,473,900 | $3.65 | 71,578 |
| 2026-08-12 | $3.63 | $3.63 | 2,309,000 | $3.90 | 92,836 |
| 2026-08-11 | $3.81 | $3.81 | 2,196,500 | $3.71 | 117,574 |
| 2026-08-10 | $3.68 | $3.68 | 2,818,600 | $3.76 | 169,199 |
| 2026-08-07 | $3.69 | $3.69 | 3,556,700 | $3.56 | 210,400 |
| 2026-08-06 | $3.54 | $3.54 | 5,711,500 | $3.44 | 386,635 |
| 2026-08-05 | $3.57 | $3.57 | 9,755,600 | $3.31 | 552,554 |
| 2026-08-04 | $3.56 | $3.56 | 18,287,000 | $3.32 | 803,133 |
| 2026-08-03 | $2.83 | $2.83 | 4,383,300 | $2.63 | 285,464 |
| 2026-07-31 | $2.64 | $2.64 | 2,451,200 | $2.75 | 177,114 |
| 2026-07-30 | $2.70 | $2.70 | 2,693,900 | $2.56 | 194,077 |
| 2026-07-29 | $2.48 | $2.48 | 1,908,500 | $2.56 | 224,711 |
| 2026-07-28 | $2.52 | $2.52 | 1,978,300 | $2.61 | 155,627 |
| 2026-07-27 | $2.63 | $2.63 | 1,309,700 | $2.60 | 124,246 |
| 2026-07-24 | $2.57 | $2.57 | 1,813,000 | $2.58 | 175,056 |
| 2026-07-23 | $2.59 | $2.59 | 1,432,000 | $2.65 | 127,950 |
| 2026-07-22 | $2.66 | $2.66 | 1,593,500 | $2.75 | 120,992 |
| 2026-07-21 | $2.78 | $2.78 | 1,573,400 | $2.67 | 105,725 |
| 2026-07-20 | $2.63 | $2.63 | 2,190,400 | $2.70 | 148,233 |
| 2026-07-17 | $2.69 | $2.69 | 2,222,000 | — | — |
| 2026-07-16 | $2.81 | $2.81 | 2,523,800 | — | — |
| 2026-07-15 | $2.96 | $2.96 | 1,265,400 | — | — |
| 2026-07-14 | $2.97 | $2.97 | 1,808,600 | — | — |
| 2026-07-13 | $3.00 | $3.00 | 1,646,800 | — | — |
| 2026-07-10 | $3.07 | $3.07 | 2,684,300 | — | — |
| 2026-07-09 | $3.11 | $3.11 | 2,280,100 | — | — |
| 2026-07-08 | $2.97 | $2.97 | 2,957,700 | — | — |
| 2026-07-07 | $2.87 | $2.87 | 4,933,400 | — | — |
| 2026-07-06 | $2.83 | $2.83 | 2,114,100 | — | — |
| 2026-07-02 | $2.80 | $2.80 | 5,000,800 | — | — |
| 2026-07-01 | $2.96 | $2.96 | 2,156,200 | — | — |
| 2026-06-30 | $3.02 | $3.02 | 2,401,700 | — | — |
| 2026-06-29 | $2.86 | $2.86 | 3,148,600 | — | — |
| 2026-06-26 | $3.04 | $3.04 | 9,467,200 | — | — |
| 2026-06-25 | $2.95 | $2.95 | 4,029,700 | — | — |
| 2026-06-24 | $3.01 | $3.01 | 2,989,900 | — | — |
| 2026-06-23 | $3.14 | $3.14 | 3,077,400 | — | — |
| 2026-06-22 | $3.26 | $3.26 | 2,567,000 | — | — |
| 2026-06-18 | $3.57 | $3.57 | 7,128,400 | — | — |
| 2026-06-17 | $3.45 | $3.45 | 6,513,800 | — | — |
| 2026-06-16 | $3.19 | $3.19 | 5,352,400 | — | — |
| 2026-06-15 | $3.02 | $3.02 | 3,345,300 | — | — |
| 2026-06-12 | $3.01 | $3.01 | 4,076,800 | — | — |
| 2026-06-11 | $3.02 | $3.02 | 6,349,300 | — | — |
| 2026-06-10 | $2.89 | $2.89 | 3,263,900 | — | — |
| 2026-06-09 | $2.95 | $2.95 | 4,583,000 | — | — |
| 2026-06-08 | $3.00 | $3.00 | 5,228,500 | — | — |
| 2026-06-05 | $2.91 | $2.91 | 9,099,200 | — | — |
| 2026-06-04 | $3.07 | $3.07 | 15,761,300 | — | — |
| 2026-06-03 | $3.61 | $3.61 | 5,459,900 | — | — |
| 2026-06-02 | $3.88 | $3.88 | 6,867,900 | — | — |
| 2026-06-01 | $3.72 | $3.72 | 8,495,800 | — | — |
| 2026-05-29 | $3.57 | $3.57 | 5,705,400 | — | — |
| 2026-05-28 | $3.50 | $3.50 | 4,891,900 | — | — |
| 2026-05-27 | $3.54 | $3.54 | 5,854,800 | — | — |
| 2026-05-26 | $3.49 | $3.49 | 10,487,800 | — | — |
| 2026-05-22 | $3.15 | $3.15 | 4,542,900 | — | — |
| 2026-05-21 | $2.99 | $2.99 | 3,389,300 | — | — |
| 2026-05-20 | $2.77 | $2.77 | 2,698,700 | — | — |
| 2026-05-19 | $2.67 | $2.67 | 3,255,600 | — | — |
| 2026-05-18 | $2.83 | $2.83 | 3,415,200 | — | — |
| 2026-05-15 | $3.02 | $3.02 | 3,703,000 | — | — |
| 2026-05-14 | $3.28 | $3.28 | 5,521,400 | — | — |
| 2026-05-13 | $3.20 | $3.20 | 7,901,100 | — | — |
| 2026-05-12 | $3.11 | $3.11 | 25,951,100 | — | — |
| 2026-05-11 | $2.51 | $2.51 | 5,040,100 | — | — |
| 2026-05-08 | $2.47 | $2.47 | 2,807,700 | — | — |
| 2026-05-07 | $2.40 | $2.40 | 2,428,700 | — | — |
| 2026-05-06 | $2.52 | $2.52 | 3,464,200 | — | — |
| 2026-05-05 | $2.60 | $2.60 | 3,352,000 | — | — |
| 2026-05-04 | $2.34 | $2.34 | 1,856,200 | — | — |
| 2026-05-01 | $2.37 | $2.37 | 2,422,500 | — | — |
| 2026-04-30 | $2.46 | $2.46 | 3,239,700 | — | — |
| 2026-04-29 | $2.16 | $2.16 | 4,738,300 | — | — |
| 2026-04-28 | $2.20 | $2.20 | 1,641,500 | — | — |
| 2026-04-27 | $2.21 | $2.21 | 2,154,200 | — | — |
| 2026-04-24 | $2.26 | $2.26 | 2,330,800 | — | — |
| 2026-04-23 | $2.21 | $2.21 | 3,033,600 | — | — |
| 2026-04-22 | $2.36 | $2.36 | 1,889,300 | — | — |
| 2026-04-21 | $2.35 | $2.35 | 2,800,400 | — | — |
| 2026-04-20 | $2.32 | $2.32 | 2,616,200 | — | — |
| 2026-04-17 | $2.24 | $2.24 | 4,410,700 | — | — |
| 2026-04-16 | $2.14 | $2.14 | 2,322,700 | — | — |
| 2026-04-15 | $2.03 | $2.03 | 1,723,200 | — | — |
| 2026-04-14 | $1.98 | $1.98 | 2,193,100 | — | — |
| 2026-04-13 | $1.97 | $1.97 | 1,889,000 | — | — |
| 2026-04-10 | $1.92 | $1.92 | 1,356,100 | — | — |
| 2026-04-09 | $1.89 | $1.89 | 1,359,100 | — | — |
| 2026-04-08 | $1.92 | $1.92 | 2,295,700 | — | — |
| 2026-04-07 | $1.82 | $1.82 | 2,249,600 | — | — |
| 2026-04-06 | $1.86 | $1.86 | 1,696,200 | — | — |
| 2026-04-02 | $1.85 | $1.85 | 2,085,500 | — | — |
| 2026-04-01 | $1.87 | $1.87 | 2,604,900 | — | — |
| 2026-03-31 | $1.88 | $1.88 | 3,307,900 | — | — |
| 2026-03-30 | $1.90 | $1.90 | 2,586,600 | — | — |
| 2026-03-27 | $1.95 | $1.95 | 3,192,700 | — | — |
| 2026-03-26 | $2.08 | $2.08 | 2,336,900 | — | — |
| 2026-03-25 | $2.11 | $2.11 | 2,716,500 | — | — |
| 2026-03-24 | $2.07 | $2.07 | 2,932,600 | — | — |
| 2026-03-23 | $2.04 | $2.04 | 3,016,300 | — | — |
| 2026-03-20 | $1.93 | $1.93 | 7,426,800 | — | — |
| 2026-03-19 | $2.04 | $2.04 | 3,561,000 | — | — |
| 2026-03-18 | $2.14 | $2.14 | 2,428,300 | — | — |
| 2026-03-17 | $2.30 | $2.30 | 1,734,600 | — | — |
| 2026-03-16 | $2.43 | $2.43 | 2,004,000 | — | — |
| 2026-03-13 | $2.42 | $2.42 | 2,721,200 | — | — |
| 2026-03-12 | $2.39 | $2.39 | 3,391,300 | — | — |
| 2026-03-11 | $2.47 | $2.47 | 5,183,900 | — | — |
| 2026-03-10 | $2.45 | $2.45 | 5,785,700 | — | — |
| 2026-03-09 | $2.51 | $2.51 | 10,291,400 | — | — |
| 2026-03-06 | $1.96 | $1.96 | 2,043,600 | — | — |
| 2026-03-05 | $2.04 | $2.04 | 1,891,400 | — | — |
| 2026-03-04 | $2.09 | $2.09 | 1,672,900 | — | — |
| 2026-03-03 | $2.03 | $2.03 | 2,583,200 | — | — |
| 2026-03-02 | $2.04 | $2.04 | 2,483,900 | — | — |
| 2026-02-27 | $1.93 | $1.93 | 2,374,000 | — | — |
| 2026-02-26 | $2.02 | $2.02 | 2,323,300 | — | — |
| 2026-02-25 | $2.07 | $2.07 | 1,818,500 | — | — |
| 2026-02-24 | $2.03 | $2.03 | 2,176,500 | — | — |
| 2026-02-23 | $2.05 | $2.05 | 1,674,800 | — | — |
| 2026-02-20 | $2.09 | $2.09 | 1,118,200 | — | — |
| 2026-02-19 | $2.12 | $2.12 | 1,539,900 | — | — |
| 2026-02-18 | $2.05 | $2.05 | 1,881,300 | — | — |
| 2026-02-17 | $2.05 | $2.05 | 2,222,100 | — | — |
| 2026-02-13 | $2.08 | $2.08 | 1,347,000 | — | — |
| 2026-02-12 | $2.05 | $2.05 | 1,763,100 | — | — |
| 2026-02-11 | $2.18 | $2.18 | 1,660,800 | — | — |
| 2026-02-10 | $2.24 | $2.24 | 1,508,000 | — | — |
| 2026-02-09 | $2.28 | $2.28 | 1,990,200 | — | — |
| 2026-02-06 | $2.20 | $2.20 | 2,517,100 | — | — |
| 2026-02-05 | $1.99 | $1.99 | 3,075,000 | — | — |
| 2026-02-04 | $2.14 | $2.14 | 3,522,700 | — | — |
| 2026-02-03 | $2.24 | $2.24 | 3,960,400 | — | — |
| 2026-02-02 | $2.20 | $2.20 | 3,124,900 | — | — |
| 2026-01-30 | $2.24 | $2.24 | 3,188,500 | — | — |
| 2026-01-29 | $2.31 | $2.31 | 2,710,800 | — | — |
| 2026-01-28 | $2.33 | $2.33 | 2,828,400 | — | — |
| 2026-01-27 | $2.40 | $2.40 | 2,989,500 | — | — |
| 2026-01-26 | $2.43 | $2.43 | 4,263,800 | — | — |
| 2026-01-23 | $2.64 | $2.64 | 4,384,000 | — | — |
| 2026-01-22 | $2.83 | $2.83 | 6,618,900 | — | — |
| 2026-01-21 | $2.62 | $2.62 | 4,057,500 | — | — |
| 2026-01-20 | $2.57 | $2.57 | 4,472,600 | — | — |
| 2026-01-16 | $2.76 | $2.76 | 5,951,600 | — | — |
| 2026-01-15 | $2.64 | $2.64 | 6,338,200 | — | — |
| 2026-01-14 | $2.44 | $2.44 | 3,506,900 | — | — |
| 2026-01-13 | $2.36 | $2.36 | 3,575,000 | — | — |
| 2026-01-12 | $2.47 | $2.47 | 6,416,500 | — | — |
| 2026-01-09 | $2.33 | $2.33 | 13,702,300 | — | — |
| 2026-01-08 | $2.56 | $2.56 | 12,058,700 | — | — |
| 2026-01-07 | $2.18 | $2.18 | 5,000,100 | — | — |
| 2026-01-06 | $2.22 | $2.22 | 6,661,200 | — | — |
| 2026-01-05 | $1.99 | $1.99 | 5,496,700 | — | — |
| 2026-01-02 | $1.85 | $1.85 | 4,518,700 | — | — |