NYSE:DDD | Historical Stock Price | 3D SYSTEMS CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1988-03-10 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.71$1.92$5.17$13.92$37.50$100.991988-03-102026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2004

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2004-12-31$6.63$6.63176,700——
2004-12-30$6.47$6.47218,400——
2004-12-29$6.23$6.23149,400——
2004-12-28$5.95$5.9587,600——
2004-12-27$5.77$5.7733,600——
2004-12-23$5.58$5.5840,200——
2004-12-22$5.75$5.7579,800——
2004-12-21$5.62$5.6248,300——
2004-12-20$5.63$5.6350,400——
2004-12-17$5.71$5.7145,300——
2004-12-16$5.57$5.5790,600——
2004-12-15$5.20$5.2096,600——
2004-12-14$5.33$5.33164,400——
2004-12-13$5.49$5.4980,400——
2004-12-10$5.45$5.45114,300——
2004-12-09$5.55$5.5520,100——
2004-12-08$5.60$5.6061,200——
2004-12-07$5.48$5.4862,400——
2004-12-06$5.73$5.7363,900——
2004-12-03$5.42$5.4265,400——
2004-12-02$5.47$5.4775,300——
2004-12-01$5.44$5.4499,600——
2004-11-30$5.37$5.3792,100——
2004-11-29$5.28$5.28189,000——
2004-11-26$5.58$5.5870,800——
2004-11-24$5.79$5.79148,800——
2004-11-23$5.81$5.81141,300——
2004-11-22$5.93$5.93170,100——
2004-11-19$6.03$6.0358,200——
2004-11-18$5.98$5.98117,300——
2004-11-17$5.94$5.9429,400——
2004-11-16$5.92$5.9274,400——
2004-11-15$5.83$5.8338,400——
2004-11-12$5.88$5.88318,000——
2004-11-11$5.85$5.85395,400——
2004-11-10$5.50$5.50275,100——
2004-11-09$5.12$5.12156,600——
2004-11-08$5.11$5.11435,600——
2004-11-05$4.97$4.97390,000——
2004-11-04$4.66$4.66420,000——
2004-11-03$3.67$3.6750,400——
2004-11-02$3.76$3.7612,600——
2004-11-01$3.75$3.7514,700——
2004-10-29$3.73$3.7319,200——
2004-10-28$3.72$3.7228,800——
2004-10-27$3.64$3.6422,200——
2004-10-26$3.64$3.6421,300——
2004-10-25$3.66$3.6620,700——
2004-10-22$3.75$3.7515,600——
2004-10-21$3.65$3.6511,100——
2004-10-20$3.67$3.678,700——
2004-10-19$3.79$3.7911,700——
2004-10-18$3.76$3.768,700——
2004-10-15$3.75$3.7532,100——
2004-10-14$3.74$3.74900——
2004-10-13$3.78$3.7820,100——
2004-10-12$3.77$3.773,000——
2004-10-11$3.75$3.753,300——
2004-10-08$3.75$3.750——
2004-10-07$3.75$3.756,900——
2004-10-06$3.94$3.947,500——
2004-10-05$3.97$3.977,200——
2004-10-04$3.96$3.9614,400——
2004-10-01$3.83$3.8324,900——
2004-09-30$4.00$4.0037,500——
2004-09-29$3.80$3.8026,100——
2004-09-28$3.64$3.6414,100——
2004-09-27$3.70$3.705,700——
2004-09-24$3.87$3.879,900——
2004-09-23$3.82$3.8211,400——
2004-09-22$3.83$3.839,300——
2004-09-21$3.78$3.7815,000——
2004-09-20$3.78$3.7816,500——
2004-09-17$3.85$3.858,400——
2004-09-16$3.85$3.8515,300——
2004-09-15$3.83$3.8323,400——
2004-09-14$3.81$3.8154,000——
2004-09-13$3.74$3.7411,700——
2004-09-10$3.68$3.68520,800——
2004-09-09$3.67$3.6711,700——
2004-09-08$3.75$3.7512,900——
2004-09-07$3.79$3.7921,000——
2004-09-03$3.84$3.8432,100——
2004-09-02$3.80$3.8042,300——
2004-09-01$3.78$3.789,300——
2004-08-31$3.78$3.7840,800——
2004-08-30$3.80$3.809,900——
2004-08-27$3.91$3.9121,600——
2004-08-26$3.94$3.9425,800——
2004-08-25$3.92$3.921,500——
2004-08-24$3.90$3.9012,900——
2004-08-23$3.90$3.901,200——
2004-08-20$3.93$3.9325,800——
2004-08-19$3.92$3.927,200——
2004-08-18$3.92$3.926,300——
2004-08-17$3.89$3.8932,100——
2004-08-16$3.78$3.7812,600——
2004-08-13$3.83$3.835,100——
2004-08-12$3.83$3.8320,400——
2004-08-11$3.76$3.761,200——
2004-08-10$3.82$3.8288,800——
2004-08-09$3.75$3.757,800——
2004-08-06$3.73$3.738,700——
2004-08-05$3.75$3.754,800——
2004-08-04$3.77$3.7760,600——
2004-08-03$3.79$3.795,400——
2004-08-02$3.75$3.7531,500——
2004-07-30$3.73$3.736,600——
2004-07-29$3.69$3.6946,200——
2004-07-28$3.69$3.6933,000——
2004-07-27$3.72$3.7249,200——
2004-07-26$3.77$3.7787,300——
2004-07-23$3.83$3.83229,200——
2004-07-22$3.88$3.889,600——
2004-07-21$3.91$3.917,800——
2004-07-20$3.84$3.8424,300——
2004-07-19$3.97$3.9750,700——
2004-07-16$3.73$3.733,300——
2004-07-15$3.72$3.727,800——
2004-07-14$3.73$3.7315,300——
2004-07-13$3.76$3.766,000——
2004-07-12$3.71$3.718,100——
2004-07-09$3.83$3.8311,700——
2004-07-08$3.77$3.77116,100——
2004-07-07$3.78$3.783,000——
2004-07-06$3.78$3.7814,400——
2004-07-02$3.83$3.835,100——
2004-07-01$3.80$3.8046,200——
2004-06-30$3.77$3.77160,800——
2004-06-29$3.79$3.79180,900——
2004-06-28$3.74$3.7411,100——
2004-06-25$3.80$3.809,000——
2004-06-24$3.67$3.679,600——
2004-06-23$3.73$3.7310,200——
2004-06-22$3.66$3.6615,600——
2004-06-21$3.61$3.6136,000——
2004-06-18$3.67$3.6715,000——
2004-06-17$3.71$3.7120,100——
2004-06-16$3.80$3.802,100——
2004-06-15$3.60$3.6017,700——
2004-06-14$3.73$3.7328,800——
2004-06-10$3.83$3.836,900——
2004-06-09$3.87$3.879,600——
2004-06-08$3.87$3.8715,300——
2004-06-07$3.87$3.8778,900——
2004-06-04$3.83$3.8334,800——
2004-06-03$3.67$3.6718,900——
2004-06-02$3.65$3.6592,700——
2004-06-01$3.83$3.8377,400——
2004-05-28$4.03$4.0328,800——
2004-05-27$3.92$3.9212,300——
2004-05-26$3.92$3.921,800——
2004-05-25$4.00$4.008,700——
2004-05-24$3.92$3.9226,400——
2004-05-21$3.67$3.6793,600——
2004-05-20$3.67$3.6721,600——
2004-05-19$3.74$3.7453,700——
2004-05-18$3.86$3.8630,300——
2004-05-17$3.80$3.80152,400——
2004-05-14$3.83$3.833,600——
2004-05-13$3.83$3.830——
2004-05-12$3.83$3.8312,600——
2004-05-11$3.84$3.846,900——
2004-05-10$3.83$3.8320,400——
2004-05-07$3.90$3.905,700——
2004-05-06$3.92$3.927,500——
2004-05-05$4.00$4.0010,800——
2004-05-04$4.09$4.0926,100——
2004-05-03$4.05$4.058,700——
2004-04-30$4.10$4.109,300——
2004-04-29$4.17$4.1744,400——
2004-04-28$4.20$4.2041,400——
2004-04-27$4.21$4.2115,000——
2004-04-26$4.17$4.1739,000——
2004-04-23$3.91$3.9172,600——
2004-04-22$3.89$3.8919,800——
2004-04-21$4.24$4.2423,100——
2004-04-20$4.31$4.31108,000——
2004-04-19$3.84$3.8417,100——
2004-04-16$4.09$4.0921,000——
2004-04-15$4.11$4.1146,200——
2004-04-14$4.03$4.0375,000——
2004-04-13$3.71$3.7130,600——
2004-04-12$3.78$3.7848,900——
2004-04-08$3.77$3.7756,700——
2004-04-07$3.93$3.9324,000——
2004-04-06$3.80$3.8043,800——
2004-04-05$3.79$3.7919,500——
2004-04-02$3.89$3.8997,500——
2004-04-01$4.13$4.1329,400——
2004-03-31$4.18$4.1867,200——
2004-03-30$3.77$3.778,700——
2004-03-29$3.67$3.6737,200——
2004-03-26$3.75$3.7524,000——
2004-03-25$3.73$3.737,800——
2004-03-24$3.73$3.7341,400——
2004-03-23$3.75$3.7551,600——
2004-03-22$3.93$3.9324,900——
2004-03-19$3.94$3.9422,800——
2004-03-18$4.11$4.1134,500——
2004-03-17$4.17$4.1714,400——
2004-03-16$4.16$4.16291,000——
2004-03-15$4.18$4.1832,100——
2004-03-12$4.22$4.2211,700——
2004-03-11$4.33$4.33137,400——
2004-03-10$4.16$4.1613,800——
2004-03-09$4.19$4.1915,000——
2004-03-08$4.22$4.2243,200——
2004-03-05$4.14$4.1411,100——
2004-03-04$4.21$4.2119,500——
2004-03-03$4.12$4.1240,500——
2004-03-02$4.44$4.44126,600——
2004-03-01$3.99$3.99123,000——
2004-02-27$3.48$3.48427,800——
2004-02-26$3.54$3.54108,000——
2004-02-25$3.58$3.58135,000——
2004-02-24$3.68$3.6855,200——
2004-02-23$3.93$3.9320,400——
2004-02-20$3.99$3.9913,500——
2004-02-19$3.98$3.989,300——
2004-02-18$4.00$4.0055,500——
2004-02-17$4.11$4.11180,600——
2004-02-13$4.25$4.25178,200——
2004-02-12$4.40$4.40123,900——
2004-02-11$3.66$3.6613,800——
2004-02-10$3.57$3.5746,200——
2004-02-09$3.59$3.5959,400——
2004-02-06$3.62$3.6222,500——
2004-02-05$3.58$3.58119,700——
2004-02-04$3.58$3.5835,100——
2004-02-03$3.40$3.4077,700——
2004-02-02$3.57$3.5775,000——
2004-01-30$3.85$3.8554,900——
2004-01-29$3.92$3.92111,000——
2004-01-28$4.25$4.2529,700——
2004-01-27$4.32$4.3249,500——
2004-01-26$4.42$4.4247,400——
2004-01-23$4.48$4.4824,300——
2004-01-22$4.50$4.50199,200——
2004-01-21$4.61$4.61100,800——
2004-01-20$4.53$4.5337,200——
2004-01-16$4.52$4.527,200——
2004-01-15$4.40$4.4059,400——
2004-01-14$4.42$4.424,800——
2004-01-13$4.48$4.486,300——
2004-01-12$4.45$4.4575,000——
2004-01-09$4.54$4.54171,900——
2004-01-08$4.65$4.65195,900——
2004-01-07$4.05$4.0575,900——
2004-01-06$3.66$3.6631,500——
2004-01-05$3.63$3.6363,900——
2004-01-02$3.50$3.5069,300——