NYSE:DDD | Historical Stock Price | 3D SYSTEMS CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1988-03-10 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.71$1.92$5.17$13.92$37.50$100.991988-03-102026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$2.50$2.5040,500——
1998-12-30$2.58$2.58103,200——
1998-12-29$2.54$2.5472,300——
1998-12-28$2.52$2.52137,100——
1998-12-24$2.63$2.6353,100——
1998-12-23$2.58$2.5845,900——
1998-12-22$2.63$2.63134,100——
1998-12-21$2.71$2.7152,500——
1998-12-18$2.71$2.7165,100——
1998-12-17$2.67$2.67107,700——
1998-12-16$2.71$2.7192,100——
1998-12-15$2.75$2.7551,300——
1998-12-14$2.67$2.67218,400——
1998-12-11$2.83$2.83285,300——
1998-12-10$2.71$2.71209,700——
1998-12-09$2.75$2.75515,100——
1998-12-08$2.17$2.17146,700——
1998-12-07$2.17$2.1742,300——
1998-12-04$2.21$2.2121,900——
1998-12-03$2.17$2.1766,000——
1998-12-02$2.17$2.1770,200——
1998-12-01$2.17$2.1736,900——
1998-11-30$2.33$2.3372,900——
1998-11-27$2.33$2.3322,800——
1998-11-25$2.31$2.3156,700——
1998-11-24$2.33$2.3396,000——
1998-11-23$2.33$2.3348,600——
1998-11-20$2.38$2.3885,800——
1998-11-19$2.42$2.4233,300——
1998-11-18$2.50$2.5044,700——
1998-11-17$2.42$2.4212,900——
1998-11-16$2.44$2.4433,300——
1998-11-13$2.33$2.3360,000——
1998-11-12$2.23$2.23170,700——
1998-11-11$2.31$2.3131,500——
1998-11-10$2.46$2.4627,300——
1998-11-09$2.42$2.42185,400——
1998-11-06$2.73$2.73109,200——
1998-11-05$2.71$2.71161,400——
1998-11-04$2.33$2.33250,500——
1998-11-03$2.08$2.08194,700——
1998-11-02$2.00$2.00143,700——
1998-10-30$2.04$2.04504,900——
1998-10-29$1.92$1.926,600——
1998-10-28$1.98$1.9820,100——
1998-10-27$2.00$2.0048,900——
1998-10-26$2.00$2.0029,100——
1998-10-23$1.92$1.9226,700——
1998-10-22$2.00$2.0021,900——
1998-10-21$2.08$2.0810,200——
1998-10-20$2.00$2.0024,600——
1998-10-19$1.88$1.88103,800——
1998-10-16$1.96$1.9636,600——
1998-10-15$1.98$1.9871,700——
1998-10-14$1.83$1.839,000——
1998-10-13$1.83$1.8318,900——
1998-10-12$1.98$1.9828,200——
1998-10-09$1.83$1.8316,800——
1998-10-08$1.88$1.8856,700——
1998-10-07$2.00$2.0025,500——
1998-10-06$2.00$2.0014,100——
1998-10-05$2.08$2.0870,500——
1998-10-02$1.98$1.9820,400——
1998-10-01$1.96$1.9637,800——
1998-09-30$2.04$2.04126,600——
1998-09-29$2.04$2.0421,900——
1998-09-28$2.13$2.1314,100——
1998-09-25$2.08$2.088,700——
1998-09-24$2.10$2.1035,100——
1998-09-23$2.17$2.1748,600——
1998-09-22$2.08$2.0838,700——
1998-09-21$2.04$2.0437,800——
1998-09-18$2.04$2.046,900——
1998-09-17$2.08$2.087,500——
1998-09-16$2.17$2.1748,900——
1998-09-15$2.04$2.0451,900——
1998-09-14$2.21$2.2116,200——
1998-09-11$2.10$2.1036,600——
1998-09-10$2.09$2.0950,400——
1998-09-09$2.17$2.1765,100——
1998-09-08$2.10$2.10177,900——
1998-09-04$2.00$2.0057,900——
1998-09-03$1.92$1.92159,000——
1998-09-02$1.83$1.83246,300——
1998-09-01$1.83$1.83351,900——
1998-08-31$1.96$1.96171,600——
1998-08-28$2.04$2.04269,100——
1998-08-27$2.42$2.4259,700——
1998-08-26$2.46$2.46135,300——
1998-08-25$2.54$2.5428,800——
1998-08-24$2.50$2.5013,500——
1998-08-21$2.50$2.5037,800——
1998-08-20$2.58$2.589,000——
1998-08-19$2.50$2.5027,000——
1998-08-18$2.50$2.5052,800——
1998-08-17$2.54$2.5457,000——
1998-08-14$2.42$2.427,800——
1998-08-13$2.38$2.3826,400——
1998-08-12$2.48$2.4842,000——
1998-08-11$2.38$2.3838,700——
1998-08-10$2.44$2.4479,800——
1998-08-07$2.38$2.3854,000——
1998-08-06$2.42$2.4228,500——
1998-08-05$2.43$2.4365,400——
1998-08-04$2.67$2.6773,200——
1998-08-03$2.75$2.7522,200——
1998-07-31$2.67$2.6725,500——
1998-07-30$2.75$2.7525,800——
1998-07-29$2.67$2.6745,600——
1998-07-28$2.67$2.6745,900——
1998-07-27$2.75$2.7563,300——
1998-07-24$2.81$2.81102,300——
1998-07-23$2.88$2.88144,300——
1998-07-22$2.88$2.88205,800——
1998-07-21$3.04$3.0421,300——
1998-07-20$3.13$3.1345,000——
1998-07-17$3.13$3.1329,100——
1998-07-16$3.13$3.1341,100——
1998-07-15$3.17$3.1738,700——
1998-07-14$3.25$3.2554,000——
1998-07-13$3.33$3.3339,000——
1998-07-10$3.25$3.2566,600——
1998-07-09$3.38$3.3826,400——
1998-07-08$3.42$3.4259,400——
1998-07-07$3.29$3.29179,400——
1998-07-06$3.15$3.15116,100——
1998-07-02$3.08$3.08158,700——
1998-07-01$3.25$3.25150,300——
1998-06-30$3.27$3.2717,100——
1998-06-29$3.27$3.2720,700——
1998-06-26$3.27$3.2724,300——
1998-06-25$3.25$3.2566,300——
1998-06-24$3.38$3.3847,400——
1998-06-23$3.38$3.3845,000——
1998-06-22$3.29$3.29209,700——
1998-06-19$3.50$3.50126,000——
1998-06-18$3.67$3.6748,600——
1998-06-17$3.71$3.71318,600——
1998-06-16$3.81$3.81101,400——
1998-06-15$3.83$3.83287,400——
1998-06-12$3.69$3.69286,200——
1998-06-11$3.81$3.81157,200——
1998-06-10$3.83$3.83123,900——
1998-06-09$3.79$3.79206,400——
1998-06-08$3.83$3.8398,400——
1998-06-05$3.83$3.8380,700——
1998-06-04$3.75$3.75213,300——
1998-06-03$3.81$3.81179,400——
1998-06-02$3.83$3.83242,400——
1998-06-01$3.58$3.58108,600——
1998-05-29$3.83$3.83151,800——
1998-05-28$3.67$3.67240,300——
1998-05-27$3.38$3.3849,200——
1998-05-26$3.48$3.48232,200——
1998-05-22$3.17$3.17237,000——
1998-05-21$3.17$3.1764,200——
1998-05-20$3.25$3.2551,900——
1998-05-19$3.25$3.2561,200——
1998-05-18$3.25$3.2579,500——
1998-05-15$3.25$3.25142,800——
1998-05-14$3.29$3.2953,400——
1998-05-13$3.29$3.29204,000——
1998-05-12$3.25$3.25198,900——
1998-05-11$3.17$3.17161,100——
1998-05-08$3.00$3.0088,200——
1998-05-07$3.00$3.00390,600——
1998-05-06$3.17$3.17152,100——
1998-05-05$3.17$3.17282,900——
1998-05-04$3.40$3.40152,700——
1998-05-01$3.54$3.5424,600——
1998-04-30$3.63$3.6396,000——
1998-04-29$3.67$3.6760,300——
1998-04-28$3.63$3.6395,100——
1998-04-27$3.67$3.67332,400——
1998-04-24$3.75$3.75325,500——
1998-04-23$3.79$3.79132,300——
1998-04-22$3.92$3.92181,800——
1998-04-21$3.90$3.90282,000——
1998-04-20$3.75$3.75229,500——
1998-04-17$3.73$3.7346,500——
1998-04-16$3.75$3.75148,200——
1998-04-15$3.71$3.71199,200——
1998-04-14$3.73$3.73165,900——
1998-04-13$3.58$3.5876,200——
1998-04-09$3.71$3.71197,100——
1998-04-08$3.69$3.69137,400——
1998-04-07$3.63$3.63254,400——
1998-04-06$3.54$3.54191,700——
1998-04-03$3.50$3.50406,200——
1998-04-02$3.50$3.50289,800——
1998-04-01$3.67$3.67129,600——
1998-03-31$3.67$3.67390,300——
1998-03-30$3.65$3.65444,900——
1998-03-27$3.75$3.75455,700——
1998-03-26$3.88$3.88497,700——
1998-03-25$3.92$3.92846,000——
1998-03-24$3.96$3.961,596,300——
1998-03-23$3.88$3.881,220,400——
1998-03-20$3.58$3.58694,500——
1998-03-19$3.35$3.35395,700——
1998-03-18$3.33$3.33348,900——
1998-03-17$3.40$3.40488,400——
1998-03-16$3.35$3.35394,800——
1998-03-13$3.33$3.33823,800——
1998-03-12$3.25$3.25526,200——
1998-03-11$3.25$3.25884,400——
1998-03-10$3.08$3.08927,000——
1998-03-09$2.98$2.98666,300——
1998-03-06$2.77$2.77309,300——
1998-03-05$2.63$2.63275,400——
1998-03-04$2.60$2.60432,000——
1998-03-03$2.67$2.67688,500——
1998-03-02$2.63$2.63296,400——
1998-02-27$2.58$2.58400,800——
1998-02-26$2.67$2.67640,500——
1998-02-25$2.40$2.40240,300——
1998-02-24$2.25$2.25348,900——
1998-02-23$2.23$2.23138,000——
1998-02-20$2.19$2.19216,900——
1998-02-19$2.17$2.17190,200——
1998-02-18$2.23$2.23443,400——
1998-02-17$2.19$2.19598,800——
1998-02-13$2.00$2.00468,600——
1998-02-12$1.92$1.92947,700——
1998-02-11$2.19$2.19543,300——
1998-02-10$2.17$2.17159,300——
1998-02-09$2.13$2.1355,500——
1998-02-06$2.21$2.21124,800——
1998-02-05$2.25$2.25121,800——
1998-02-04$2.21$2.2133,600——
1998-02-03$2.21$2.2134,500——
1998-02-02$2.21$2.2123,100——
1998-01-30$2.29$2.294,500——
1998-01-29$2.21$2.2125,800——
1998-01-28$2.17$2.1773,500——
1998-01-27$2.29$2.29188,700——
1998-01-26$2.17$2.1750,700——
1998-01-23$2.25$2.25182,700——
1998-01-22$2.25$2.2586,700——
1998-01-21$2.29$2.29226,200——
1998-01-20$2.33$2.3368,400——
1998-01-16$2.33$2.3384,000——
1998-01-15$2.29$2.2937,800——
1998-01-14$2.27$2.27112,800——
1998-01-13$2.21$2.2191,500——
1998-01-12$2.25$2.25129,000——
1998-01-09$2.25$2.25106,500——
1998-01-08$2.33$2.331,444,800——
1998-01-07$2.42$2.42157,800——
1998-01-06$2.13$2.1335,100——
1998-01-05$2.17$2.1787,000——
1998-01-02$2.08$2.0849,800——