Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $5.75 | $5.75 | 18,300 | — | — |
| 1988-12-29 | $5.75 | $5.75 | 21,600 | — | — |
| 1988-12-28 | $5.50 | $5.50 | 26,400 | — | — |
| 1988-12-27 | $5.38 | $5.38 | 5,400 | — | — |
| 1988-12-23 | $5.38 | $5.38 | 7,500 | — | — |
| 1988-12-22 | $5.38 | $5.38 | 10,800 | — | — |
| 1988-12-21 | $5.25 | $5.25 | 5,300 | — | — |
| 1988-12-20 | $5.19 | $5.19 | 12,700 | — | — |
| 1988-12-19 | $5.25 | $5.25 | 15,200 | — | — |
| 1988-12-16 | $5.31 | $5.31 | 21,400 | — | — |
| 1988-12-15 | $5.31 | $5.31 | 5,600 | — | — |
| 1988-12-14 | $5.31 | $5.31 | 8,300 | — | — |
| 1988-12-13 | $5.31 | $5.31 | 14,900 | — | — |
| 1988-12-12 | $5.44 | $5.44 | 6,300 | — | — |
| 1988-12-09 | $5.50 | $5.50 | 19,700 | — | — |
| 1988-12-08 | $5.50 | $5.50 | 23,600 | — | — |
| 1988-12-07 | $5.50 | $5.50 | 18,700 | — | — |
| 1988-12-06 | $5.50 | $5.50 | 8,700 | — | — |
| 1988-12-05 | $5.50 | $5.50 | 9,700 | — | — |
| 1988-12-02 | $5.44 | $5.44 | 8,100 | — | — |
| 1988-12-01 | $5.50 | $5.50 | 17,400 | — | — |
| 1988-11-30 | $5.50 | $5.50 | 13,000 | — | — |
| 1988-11-29 | $5.44 | $5.44 | 19,200 | — | — |
| 1988-11-28 | $5.56 | $5.56 | 30,900 | — | — |
| 1988-11-25 | $5.75 | $5.75 | 4,500 | — | — |
| 1988-11-23 | $5.69 | $5.69 | 2,100 | — | — |
| 1988-11-22 | $5.69 | $5.69 | 4,700 | — | — |
| 1988-11-21 | $5.63 | $5.63 | 15,300 | — | — |
| 1988-11-18 | $5.88 | $5.88 | 6,400 | — | — |
| 1988-11-17 | $5.88 | $5.88 | 9,500 | — | — |
| 1988-11-16 | $5.94 | $5.94 | 57,100 | — | — |
| 1988-11-15 | $6.44 | $6.44 | 16,200 | — | — |
| 1988-11-14 | $6.50 | $6.50 | 56,000 | — | — |
| 1988-11-11 | $6.38 | $6.38 | 31,500 | — | — |
| 1988-11-10 | $6.38 | $6.38 | 17,200 | — | — |
| 1988-11-09 | $6.44 | $6.44 | 35,200 | — | — |
| 1988-11-08 | $6.56 | $6.56 | 42,700 | — | — |
| 1988-11-07 | $6.56 | $6.56 | 44,400 | — | — |
| 1988-11-04 | $6.69 | $6.69 | 56,700 | — | — |
| 1988-11-03 | $6.63 | $6.63 | 26,400 | — | — |
| 1988-11-02 | $6.69 | $6.69 | 41,000 | — | — |
| 1988-11-01 | $6.75 | $6.75 | 45,100 | — | — |
| 1988-10-31 | $6.81 | $6.81 | 23,600 | — | — |
| 1988-10-28 | $6.81 | $6.81 | 16,500 | — | — |
| 1988-10-27 | $6.81 | $6.81 | 11,700 | — | — |
| 1988-10-26 | $6.94 | $6.94 | 11,100 | — | — |
| 1988-10-25 | $6.88 | $6.88 | 15,100 | — | — |
| 1988-10-24 | $6.88 | $6.88 | 70,600 | — | — |
| 1988-10-21 | $6.50 | $6.50 | 7,300 | — | — |
| 1988-10-20 | $6.50 | $6.50 | 21,000 | — | — |
| 1988-10-19 | $6.63 | $6.63 | 38,600 | — | — |
| 1988-10-18 | $6.75 | $6.75 | 30,300 | — | — |
| 1988-10-17 | $6.88 | $6.88 | 38,500 | — | — |
| 1988-10-14 | $6.94 | $6.94 | 25,500 | — | — |
| 1988-10-13 | $6.94 | $6.94 | 70,900 | — | — |
| 1988-10-12 | $6.88 | $6.88 | 62,800 | — | — |
| 1988-10-11 | $6.94 | $6.94 | 78,200 | — | — |
| 1988-10-10 | $6.88 | $6.88 | 9,100 | — | — |
| 1988-10-07 | $6.94 | $6.94 | 68,200 | — | — |
| 1988-10-06 | $6.75 | $6.75 | 27,400 | — | — |
| 1988-10-05 | $6.75 | $6.75 | 41,900 | — | — |
| 1988-10-04 | $6.69 | $6.69 | 36,300 | — | — |
| 1988-10-03 | $6.50 | $6.50 | 10,400 | — | — |
| 1988-09-30 | $6.50 | $6.50 | 15,900 | — | — |
| 1988-09-29 | $6.50 | $6.50 | 16,500 | — | — |
| 1988-09-28 | $6.31 | $6.31 | 16,500 | — | — |
| 1988-09-27 | $6.44 | $6.44 | 24,200 | — | — |
| 1988-09-26 | $6.63 | $6.63 | 13,600 | — | — |
| 1988-09-23 | $6.69 | $6.69 | 29,600 | — | — |
| 1988-09-22 | $6.75 | $6.75 | 15,500 | — | — |
| 1988-09-21 | $6.88 | $6.88 | 48,300 | — | — |
| 1988-09-20 | $6.63 | $6.63 | 49,200 | — | — |
| 1988-09-19 | $6.63 | $6.63 | 41,700 | — | — |
| 1988-09-16 | $7.00 | $7.00 | 61,000 | — | — |
| 1988-09-15 | $7.13 | $7.13 | 167,900 | — | — |
| 1988-09-14 | $7.00 | $7.00 | 131,400 | — | — |
| 1988-09-13 | $6.63 | $6.63 | 104,900 | — | — |
| 1988-09-12 | $6.56 | $6.56 | 159,100 | — | — |
| 1988-09-09 | $6.06 | $6.06 | 47,200 | — | — |
| 1988-09-08 | $6.06 | $6.06 | 55,800 | — | — |
| 1988-09-07 | $6.00 | $6.00 | 41,600 | — | — |
| 1988-09-06 | $6.00 | $6.00 | 67,900 | — | — |
| 1988-09-02 | $5.75 | $5.75 | 26,200 | — | — |
| 1988-09-01 | $5.75 | $5.75 | 31,100 | — | — |
| 1988-08-31 | $5.88 | $5.88 | 11,900 | — | — |
| 1988-08-30 | $5.88 | $5.88 | 52,500 | — | — |
| 1988-08-29 | $6.06 | $6.06 | 33,200 | — | — |
| 1988-08-26 | $6.13 | $6.13 | 82,900 | — | — |
| 1988-08-25 | $5.50 | $5.50 | 24,800 | — | — |
| 1988-08-24 | $5.50 | $5.50 | 143,400 | — | — |
| 1988-08-23 | $4.81 | $4.81 | 12,700 | — | — |
| 1988-08-22 | $4.88 | $4.88 | 22,900 | — | — |
| 1988-08-19 | $5.19 | $5.19 | 10,100 | — | — |
| 1988-08-18 | $5.19 | $5.19 | 33,500 | — | — |
| 1988-08-17 | $5.50 | $5.50 | 13,900 | — | — |
| 1988-08-16 | $5.63 | $5.63 | 2,500 | — | — |
| 1988-08-15 | $5.63 | $5.63 | 5,400 | — | — |
| 1988-08-12 | $5.69 | $5.69 | 20,400 | — | — |
| 1988-08-11 | $5.69 | $5.69 | 26,700 | — | — |
| 1988-08-10 | $5.63 | $5.63 | 13,400 | — | — |
| 1988-08-09 | $5.81 | $5.81 | 39,800 | — | — |
| 1988-08-08 | $6.13 | $6.13 | 62,200 | — | — |
| 1988-08-05 | $5.75 | $5.75 | 8,400 | — | — |
| 1988-08-04 | $5.75 | $5.75 | 8,700 | — | — |
| 1988-08-03 | $5.75 | $5.75 | 18,300 | — | — |
| 1988-08-02 | $5.75 | $5.75 | 6,300 | — | — |
| 1988-08-01 | $5.75 | $5.75 | 6,300 | — | — |
| 1988-07-29 | $5.75 | $5.75 | 11,600 | — | — |
| 1988-07-28 | $5.75 | $5.75 | 16,300 | — | — |
| 1988-07-27 | $5.88 | $5.88 | 30,900 | — | — |
| 1988-07-26 | $5.75 | $5.75 | 11,200 | — | — |
| 1988-07-25 | $5.75 | $5.75 | 12,100 | — | — |
| 1988-07-22 | $6.00 | $6.00 | 10,200 | — | — |
| 1988-07-21 | $6.00 | $6.00 | 16,900 | — | — |
| 1988-07-20 | $6.25 | $6.25 | 29,900 | — | — |
| 1988-07-19 | $6.31 | $6.31 | 28,200 | — | — |
| 1988-07-18 | $6.44 | $6.44 | 23,800 | — | — |
| 1988-07-15 | $6.63 | $6.63 | 31,000 | — | — |
| 1988-07-14 | $6.81 | $6.81 | 19,000 | — | — |
| 1988-07-13 | $6.88 | $6.88 | 22,100 | — | — |
| 1988-07-12 | $6.81 | $6.81 | 49,900 | — | — |
| 1988-07-11 | $7.00 | $7.00 | 121,300 | — | — |
| 1988-07-08 | $7.00 | $7.00 | 46,000 | — | — |
| 1988-07-07 | $6.88 | $6.88 | 58,900 | — | — |
| 1988-07-06 | $6.75 | $6.75 | 27,100 | — | — |
| 1988-07-05 | $6.88 | $6.88 | 43,000 | — | — |
| 1988-07-01 | $6.88 | $6.88 | 65,000 | — | — |
| 1988-06-30 | $6.75 | $6.75 | 23,800 | — | — |
| 1988-06-29 | $6.63 | $6.63 | 30,500 | — | — |
| 1988-06-28 | $6.63 | $6.63 | 25,400 | — | — |
| 1988-06-27 | $6.56 | $6.56 | 34,800 | — | — |
| 1988-06-24 | $6.56 | $6.56 | 15,000 | — | — |
| 1988-06-23 | $6.56 | $6.56 | 106,100 | — | — |
| 1988-06-22 | $6.63 | $6.63 | 68,400 | — | — |
| 1988-06-21 | $6.25 | $6.25 | 30,100 | — | — |
| 1988-06-20 | $6.13 | $6.13 | 67,000 | — | — |
| 1988-06-17 | $6.25 | $6.25 | 48,900 | — | — |
| 1988-06-16 | $6.06 | $6.06 | 21,000 | — | — |
| 1988-06-15 | $6.19 | $6.19 | 25,800 | — | — |
| 1988-06-14 | $6.31 | $6.31 | 37,800 | — | — |
| 1988-06-13 | $6.31 | $6.31 | 47,400 | — | — |
| 1988-06-10 | $6.38 | $6.38 | 123,600 | — | — |
| 1988-06-09 | $6.88 | $6.88 | 126,500 | — | — |
| 1988-06-08 | $6.81 | $6.81 | 138,300 | — | — |
| 1988-06-07 | $6.31 | $6.31 | 175,000 | — | — |
| 1988-06-06 | $6.38 | $6.38 | 275,200 | — | — |
| 1988-06-03 | $5.00 | $5.00 | 0 | — | — |
| 1988-06-02 | $5.06 | $5.06 | 3,500 | — | — |
| 1988-06-01 | $4.44 | $4.44 | 9,400 | — | — |
| 1988-05-31 | $4.31 | $4.31 | 10,200 | — | — |
| 1988-05-27 | $4.38 | $4.38 | 9,900 | — | — |
| 1988-05-26 | $4.25 | $4.25 | 10,300 | — | — |
| 1988-05-25 | $4.31 | $4.31 | 6,900 | — | — |
| 1988-05-24 | $4.31 | $4.31 | 19,900 | — | — |
| 1988-05-23 | $4.44 | $4.44 | 13,900 | — | — |
| 1988-05-20 | $4.38 | $4.38 | 32,700 | — | — |
| 1988-05-19 | $4.06 | $4.06 | 24,000 | — | — |
| 1988-05-18 | $4.31 | $4.31 | 53,500 | — | — |
| 1988-05-17 | $4.06 | $4.06 | 13,200 | — | — |
| 1988-05-16 | $4.00 | $4.00 | 6,900 | — | — |
| 1988-05-13 | $3.88 | $3.88 | 9,500 | — | — |
| 1988-05-12 | $3.88 | $3.88 | 7,900 | — | — |
| 1988-05-11 | $4.13 | $4.13 | 12,200 | — | — |
| 1988-05-10 | $4.38 | $4.38 | 6,000 | — | — |
| 1988-05-09 | $4.50 | $4.50 | 6,000 | — | — |
| 1988-05-06 | $4.56 | $4.56 | 12,800 | — | — |
| 1988-05-05 | $4.38 | $4.38 | 76,400 | — | — |
| 1988-05-04 | $4.44 | $4.44 | 78,200 | — | — |
| 1988-05-03 | $4.94 | $4.94 | 14,700 | — | — |
| 1988-05-02 | $5.06 | $5.06 | 11,800 | — | — |
| 1988-04-29 | $5.06 | $5.06 | 27,200 | — | — |
| 1988-04-28 | $5.00 | $5.00 | 16,200 | — | — |
| 1988-04-27 | $5.00 | $5.00 | 38,700 | — | — |
| 1988-04-26 | $4.88 | $4.88 | 13,100 | — | — |
| 1988-04-25 | $5.00 | $5.00 | 18,900 | — | — |
| 1988-04-22 | $5.00 | $5.00 | 34,500 | — | — |
| 1988-04-21 | $4.88 | $4.88 | 16,200 | — | — |
| 1988-04-20 | $5.00 | $5.00 | 14,300 | — | — |
| 1988-04-19 | $4.88 | $4.88 | 11,400 | — | — |
| 1988-04-18 | $4.88 | $4.88 | 6,100 | — | — |
| 1988-04-15 | $4.94 | $4.94 | 17,200 | — | — |
| 1988-04-14 | $4.94 | $4.94 | 20,200 | — | — |
| 1988-04-13 | $4.88 | $4.88 | 6,000 | — | — |
| 1988-04-12 | $4.88 | $4.88 | 18,500 | — | — |
| 1988-04-11 | $4.94 | $4.94 | 11,200 | — | — |
| 1988-04-08 | $4.88 | $4.88 | 11,700 | — | — |
| 1988-04-07 | $5.00 | $5.00 | 11,700 | — | — |
| 1988-04-06 | $5.00 | $5.00 | 25,500 | — | — |
| 1988-04-05 | $5.06 | $5.06 | 17,500 | — | — |
| 1988-04-04 | $5.38 | $5.38 | 3,300 | — | — |
| 1988-03-31 | $5.38 | $5.38 | 14,000 | — | — |
| 1988-03-30 | $5.44 | $5.44 | 11,700 | — | — |
| 1988-03-29 | $5.50 | $5.50 | 14,700 | — | — |
| 1988-03-28 | $5.50 | $5.50 | 6,900 | — | — |
| 1988-03-25 | $5.50 | $5.50 | 33,800 | — | — |
| 1988-03-24 | $5.50 | $5.50 | 12,200 | — | — |
| 1988-03-23 | $5.44 | $5.44 | 10,600 | — | — |
| 1988-03-22 | $5.44 | $5.44 | 13,100 | — | — |
| 1988-03-21 | $5.63 | $5.63 | 37,800 | — | — |
| 1988-03-18 | $5.63 | $5.63 | 39,700 | — | — |
| 1988-03-17 | $5.50 | $5.50 | 36,100 | — | — |
| 1988-03-16 | $5.38 | $5.38 | 66,800 | — | — |
| 1988-03-15 | $5.69 | $5.69 | 31,800 | — | — |
| 1988-03-14 | $6.19 | $6.19 | 39,400 | — | — |
| 1988-03-11 | $6.19 | $6.19 | 31,100 | — | — |
| 1988-03-10 | $6.31 | $6.31 | 55,700 | — | — |