Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $88.66 | $150.05 | 605,700 | — | — |
| 2025-12-30 | $90.29 | $152.81 | 444,100 | — | — |
| 2025-12-29 | $90.96 | $153.95 | 491,300 | — | — |
| 2025-12-26 | $91.29 | $154.50 | 447,200 | — | — |
| 2025-12-24 | $91.25 | $154.44 | 228,000 | — | — |
| 2025-12-23 | $91.53 | $154.91 | 478,300 | — | — |
| 2025-12-22 | $92.59 | $156.71 | 644,100 | — | — |
| 2025-12-19 | $92.61 | $156.74 | 1,974,100 | — | — |
| 2025-12-18 | $91.99 | $155.69 | 1,002,100 | — | — |
| 2025-12-17 | $90.54 | $153.24 | 830,900 | — | — |
| 2025-12-16 | $91.12 | $154.22 | 1,114,700 | — | — |
| 2025-12-15 | $92.51 | $156.57 | 890,200 | — | — |
| 2025-12-12 | $92.27 | $156.16 | 530,400 | — | — |
| 2025-12-11 | $93.07 | $157.52 | 717,900 | — | — |
| 2025-12-10 | $92.15 | $155.96 | 985,100 | — | — |
| 2025-12-09 | $90.16 | $152.59 | 747,600 | — | — |
| 2025-12-08 | $91.76 | $155.30 | 797,100 | — | — |
| 2025-12-05 | $92.44 | $156.45 | 758,200 | — | — |
| 2025-12-04 | $94.16 | $158.85 | 1,011,900 | — | — |
| 2025-12-03 | $87.60 | $147.79 | 983,800 | — | — |
| 2025-12-02 | $88.16 | $148.73 | 751,000 | — | — |
| 2025-12-01 | $88.06 | $148.56 | 1,113,200 | — | — |
| 2025-11-28 | $89.90 | $151.67 | 324,300 | — | — |
| 2025-11-26 | $90.20 | $152.17 | 1,292,900 | — | — |
| 2025-11-25 | $90.56 | $152.78 | 943,800 | — | — |
| 2025-11-24 | $88.67 | $149.59 | 687,100 | — | — |
| 2025-11-21 | $87.68 | $147.92 | 787,300 | — | — |
| 2025-11-20 | $84.97 | $143.35 | 809,400 | — | — |
| 2025-11-19 | $85.27 | $143.86 | 470,200 | — | — |
| 2025-11-18 | $85.14 | $143.64 | 414,100 | — | — |
| 2025-11-17 | $84.87 | $143.18 | 577,900 | — | — |
| 2025-11-14 | $85.57 | $144.36 | 673,000 | — | — |
| 2025-11-13 | $86.59 | $146.08 | 642,500 | — | — |
| 2025-11-12 | $88.21 | $148.82 | 389,700 | — | — |
| 2025-11-11 | $87.74 | $148.02 | 349,500 | — | — |
| 2025-11-10 | $87.83 | $148.18 | 495,500 | — | — |
| 2025-11-07 | $86.86 | $146.54 | 529,900 | — | — |
| 2025-11-06 | $85.92 | $144.95 | 634,000 | — | — |
| 2025-11-05 | $86.49 | $145.91 | 1,444,500 | — | — |
| 2025-11-04 | $84.57 | $142.68 | 581,300 | — | — |
| 2025-11-03 | $84.48 | $142.52 | 809,300 | — | — |
| 2025-10-31 | $84.25 | $142.14 | 1,145,500 | — | — |
| 2025-10-30 | $83.69 | $141.19 | 631,000 | — | — |
| 2025-10-29 | $83.58 | $141.01 | 708,600 | — | — |
| 2025-10-28 | $82.78 | $139.66 | 465,300 | — | — |
| 2025-10-27 | $83.57 | $140.99 | 483,100 | — | — |
| 2025-10-24 | $83.25 | $140.45 | 521,300 | — | — |
| 2025-10-23 | $83.35 | $140.62 | 514,300 | — | — |
| 2025-10-22 | $82.64 | $139.42 | 489,000 | — | — |
| 2025-10-21 | $83.75 | $141.29 | 428,300 | — | — |
| 2025-10-20 | $83.21 | $140.38 | 344,000 | — | — |
| 2025-10-17 | $82.77 | $139.64 | 473,900 | — | — |
| 2025-10-16 | $82.28 | $138.81 | 393,100 | — | — |
| 2025-10-15 | $82.40 | $139.01 | 418,200 | — | — |
| 2025-10-14 | $81.96 | $138.27 | 348,200 | — | — |
| 2025-10-13 | $81.01 | $136.67 | 308,800 | — | — |
| 2025-10-10 | $79.88 | $134.76 | 482,100 | — | — |
| 2025-10-09 | $81.44 | $137.39 | 429,100 | — | — |
| 2025-10-08 | $83.05 | $140.11 | 513,800 | — | — |
| 2025-10-07 | $82.36 | $138.95 | 469,600 | — | — |
| 2025-10-06 | $83.01 | $140.04 | 383,400 | — | — |
| 2025-10-03 | $82.61 | $139.37 | 416,400 | — | — |
| 2025-10-02 | $82.72 | $139.55 | 387,200 | — | — |
| 2025-10-01 | $82.08 | $138.47 | 524,600 | — | — |
| 2025-09-30 | $81.85 | $138.09 | 518,500 | — | — |
| 2025-09-29 | $81.20 | $136.99 | 484,500 | — | — |
| 2025-09-26 | $81.02 | $136.69 | 409,300 | — | — |
| 2025-09-25 | $80.04 | $135.03 | 485,800 | — | — |
| 2025-09-24 | $79.93 | $134.85 | 438,600 | — | — |
| 2025-09-23 | $81.00 | $136.65 | 625,200 | — | — |
| 2025-09-22 | $80.89 | $136.47 | 535,800 | — | — |
| 2025-09-19 | $81.08 | $136.79 | 2,167,000 | — | — |
| 2025-09-18 | $81.74 | $137.90 | 530,600 | — | — |
| 2025-09-17 | $80.64 | $136.05 | 641,300 | — | — |
| 2025-09-16 | $80.81 | $136.33 | 481,600 | — | — |
| 2025-09-15 | $81.05 | $136.74 | 571,200 | — | — |
| 2025-09-12 | $80.85 | $136.40 | 552,900 | — | — |
| 2025-09-11 | $81.61 | $137.68 | 1,054,700 | — | — |
| 2025-09-10 | $80.18 | $135.27 | 472,500 | — | — |
| 2025-09-09 | $80.26 | $135.40 | 462,200 | — | — |
| 2025-09-08 | $81.24 | $137.06 | 701,300 | — | — |
| 2025-09-05 | $81.04 | $136.72 | 555,800 | — | — |
| 2025-09-04 | $80.62 | $136.01 | 595,200 | — | — |
| 2025-09-03 | $79.62 | $134.32 | 621,500 | — | — |
| 2025-09-02 | $79.66 | $134.39 | 703,000 | — | — |
| 2025-08-29 | $79.67 | $134.41 | 869,000 | — | — |
| 2025-08-28 | $80.12 | $135.17 | 1,505,100 | — | — |
| 2025-08-27 | $82.14 | $138.58 | 1,851,200 | — | — |
| 2025-08-26 | $75.63 | $127.59 | 1,357,100 | — | — |
| 2025-08-25 | $75.34 | $127.10 | 597,500 | — | — |
| 2025-08-22 | $75.72 | $127.74 | 636,300 | — | — |
| 2025-08-21 | $73.89 | $124.66 | 425,500 | — | — |
| 2025-08-20 | $74.32 | $125.38 | 685,100 | — | — |
| 2025-08-19 | $75.01 | $126.55 | 549,900 | — | — |
| 2025-08-18 | $74.06 | $124.94 | 632,600 | — | — |
| 2025-08-15 | $73.38 | $123.80 | 384,900 | — | — |
| 2025-08-14 | $74.29 | $125.33 | 481,500 | — | — |
| 2025-08-13 | $75.72 | $127.74 | 684,600 | — | — |
| 2025-08-12 | $73.72 | $124.37 | 436,200 | — | — |
| 2025-08-11 | $72.38 | $121.60 | 467,400 | — | — |
| 2025-08-08 | $72.11 | $121.15 | 371,000 | — | — |
| 2025-08-07 | $72.09 | $121.12 | 357,000 | — | — |
| 2025-08-06 | $72.12 | $121.17 | 460,300 | — | — |
| 2025-08-05 | $72.42 | $121.67 | 403,700 | — | — |
| 2025-08-04 | $71.65 | $120.38 | 410,300 | — | — |
| 2025-08-01 | $70.87 | $119.07 | 527,100 | — | — |
| 2025-07-31 | $71.97 | $120.92 | 684,300 | — | — |
| 2025-07-30 | $72.04 | $121.03 | 836,500 | — | — |
| 2025-07-29 | $72.10 | $121.13 | 502,700 | — | — |
| 2025-07-28 | $72.03 | $121.02 | 359,600 | — | — |
| 2025-07-25 | $71.93 | $120.85 | 530,500 | — | — |
| 2025-07-24 | $71.27 | $119.74 | 340,000 | — | — |
| 2025-07-23 | $71.66 | $120.39 | 443,000 | — | — |
| 2025-07-22 | $71.27 | $119.74 | 603,400 | — | — |
| 2025-07-21 | $69.99 | $117.59 | 410,600 | — | — |
| 2025-07-18 | $70.44 | $118.34 | 340,500 | — | — |
| 2025-07-17 | $70.81 | $118.97 | 576,600 | — | — |
| 2025-07-16 | $69.94 | $117.50 | 474,300 | — | — |
| 2025-07-15 | $69.82 | $117.30 | 528,300 | — | — |
| 2025-07-14 | $70.25 | $118.03 | 510,800 | — | — |
| 2025-07-11 | $70.56 | $118.55 | 584,700 | — | — |
| 2025-07-10 | $71.62 | $120.33 | 676,700 | — | — |
| 2025-07-09 | $70.90 | $119.12 | 375,700 | — | — |
| 2025-07-08 | $70.66 | $118.71 | 526,900 | — | — |
| 2025-07-07 | $70.15 | $117.86 | 480,100 | — | — |
| 2025-07-03 | $71.26 | $119.72 | 395,300 | — | — |
| 2025-07-02 | $71.16 | $119.55 | 486,700 | — | — |
| 2025-07-01 | $70.67 | $118.73 | 568,700 | — | — |
| 2025-06-30 | $69.35 | $116.51 | 549,300 | — | — |
| 2025-06-27 | $69.57 | $116.88 | 1,037,100 | — | — |
| 2025-06-26 | $69.94 | $117.50 | 466,200 | — | — |
| 2025-06-25 | $69.03 | $115.98 | 474,200 | — | — |
| 2025-06-24 | $69.36 | $116.53 | 508,700 | — | — |
| 2025-06-23 | $69.12 | $116.13 | 476,700 | — | — |
| 2025-06-20 | $68.14 | $114.48 | 970,600 | — | — |
| 2025-06-18 | $68.43 | $114.97 | 466,200 | — | — |
| 2025-06-17 | $68.34 | $114.82 | 669,600 | — | — |
| 2025-06-16 | $69.04 | $115.99 | 493,300 | — | — |
| 2025-06-13 | $68.66 | $114.85 | 623,800 | — | — |
| 2025-06-12 | $69.62 | $116.46 | 451,600 | — | — |
| 2025-06-11 | $69.79 | $116.74 | 420,300 | — | — |
| 2025-06-10 | $70.58 | $118.06 | 588,000 | — | — |
| 2025-06-09 | $70.55 | $118.01 | 471,600 | — | — |
| 2025-06-06 | $70.38 | $117.73 | 545,600 | — | — |
| 2025-06-05 | $69.86 | $116.86 | 743,400 | — | — |
| 2025-06-04 | $69.53 | $116.31 | 912,800 | — | — |
| 2025-06-03 | $69.29 | $115.90 | 1,113,800 | — | — |
| 2025-06-02 | $69.17 | $115.70 | 907,700 | — | — |
| 2025-05-30 | $69.55 | $116.34 | 625,900 | — | — |
| 2025-05-29 | $69.74 | $116.66 | 379,800 | — | — |
| 2025-05-28 | $69.29 | $115.90 | 388,000 | — | — |
| 2025-05-27 | $70.33 | $117.64 | 599,200 | — | — |
| 2025-05-23 | $68.19 | $114.06 | 317,700 | — | — |
| 2025-05-22 | $68.82 | $115.12 | 322,000 | — | — |
| 2025-05-21 | $68.89 | $115.23 | 449,900 | — | — |
| 2025-05-20 | $70.45 | $117.84 | 490,800 | — | — |
| 2025-05-19 | $70.88 | $118.56 | 474,500 | — | — |
| 2025-05-16 | $71.02 | $118.80 | 423,500 | — | — |
| 2025-05-15 | $70.04 | $117.16 | 429,900 | — | — |
| 2025-05-14 | $69.77 | $116.71 | 359,700 | — | — |
| 2025-05-13 | $70.32 | $117.63 | 453,300 | — | — |
| 2025-05-12 | $70.37 | $117.71 | 453,700 | — | — |
| 2025-05-09 | $67.61 | $113.09 | 329,100 | — | — |
| 2025-05-08 | $67.63 | $113.13 | 399,700 | — | — |
| 2025-05-07 | $66.15 | $110.65 | 500,500 | — | — |
| 2025-05-06 | $65.98 | $110.37 | 382,200 | — | — |
| 2025-05-05 | $66.65 | $111.49 | 411,900 | — | — |
| 2025-05-02 | $67.27 | $112.52 | 378,800 | — | — |
| 2025-05-01 | $65.84 | $110.13 | 374,200 | — | — |
| 2025-04-30 | $65.73 | $109.95 | 779,200 | — | — |
| 2025-04-29 | $65.59 | $109.71 | 556,800 | — | — |
| 2025-04-28 | $65.50 | $109.56 | 489,000 | — | — |
| 2025-04-25 | $65.58 | $109.70 | 534,800 | — | — |
| 2025-04-24 | $65.80 | $110.07 | 488,700 | — | — |
| 2025-04-23 | $63.84 | $106.79 | 560,300 | — | — |
| 2025-04-22 | $63.30 | $105.88 | 516,000 | — | — |
| 2025-04-21 | $61.70 | $103.21 | 453,600 | — | — |
| 2025-04-17 | $62.74 | $104.95 | 492,300 | — | — |
| 2025-04-16 | $62.45 | $104.46 | 534,900 | — | — |
| 2025-04-15 | $63.23 | $105.77 | 750,900 | — | — |
| 2025-04-14 | $63.40 | $106.05 | 674,600 | — | — |
| 2025-04-11 | $63.41 | $106.07 | 740,800 | — | — |
| 2025-04-10 | $62.15 | $103.96 | 770,200 | — | — |
| 2025-04-09 | $64.01 | $107.07 | 1,040,200 | — | — |
| 2025-04-08 | $59.18 | $98.99 | 894,900 | — | — |
| 2025-04-07 | $59.87 | $100.15 | 1,171,100 | — | — |
| 2025-04-04 | $60.84 | $101.77 | 1,020,900 | — | — |
| 2025-04-03 | $63.73 | $106.60 | 830,200 | — | — |
| 2025-04-02 | $68.30 | $114.25 | 455,200 | — | — |
| 2025-04-01 | $67.45 | $112.83 | 643,400 | — | — |
| 2025-03-31 | $67.06 | $112.17 | 729,700 | — | — |
| 2025-03-28 | $67.07 | $112.19 | 627,800 | — | — |
| 2025-03-27 | $68.75 | $115.00 | 443,900 | — | — |
| 2025-03-26 | $68.73 | $114.97 | 484,100 | — | — |
| 2025-03-25 | $68.29 | $114.23 | 566,500 | — | — |
| 2025-03-24 | $68.13 | $113.96 | 470,800 | — | — |
| 2025-03-21 | $67.21 | $112.42 | 2,808,200 | — | — |
| 2025-03-20 | $67.85 | $113.50 | 701,400 | — | — |
| 2025-03-19 | $68.94 | $115.32 | 604,900 | — | — |
| 2025-03-18 | $68.22 | $114.11 | 752,400 | — | — |
| 2025-03-17 | $69.01 | $115.44 | 650,600 | — | — |
| 2025-03-14 | $68.44 | $114.48 | 592,900 | — | — |
| 2025-03-13 | $67.01 | $112.09 | 771,700 | — | — |
| 2025-03-12 | $68.00 | $113.75 | 714,800 | — | — |
| 2025-03-11 | $69.21 | $115.77 | 1,180,100 | — | — |
| 2025-03-10 | $70.05 | $117.18 | 856,500 | — | — |
| 2025-03-07 | $69.74 | $116.66 | 680,700 | — | — |
| 2025-03-06 | $69.45 | $116.17 | 790,900 | — | — |
| 2025-03-05 | $68.79 | $115.07 | 922,300 | — | — |
| 2025-03-04 | $67.50 | $112.91 | 905,200 | — | — |
| 2025-03-03 | $68.76 | $115.02 | 1,245,700 | — | — |
| 2025-02-28 | $69.09 | $115.57 | 1,028,500 | — | — |
| 2025-02-27 | $67.59 | $113.06 | 665,000 | — | — |
| 2025-02-26 | $69.25 | $115.84 | 700,800 | — | — |
| 2025-02-25 | $69.51 | $116.27 | 408,500 | — | — |
| 2025-02-24 | $68.52 | $114.62 | 413,900 | — | — |
| 2025-02-21 | $68.79 | $115.07 | 650,700 | — | — |
| 2025-02-20 | $69.35 | $116.00 | 582,300 | — | — |
| 2025-02-19 | $69.44 | $116.15 | 393,300 | — | — |
| 2025-02-18 | $69.30 | $115.92 | 534,000 | — | — |
| 2025-02-14 | $68.58 | $114.72 | 668,700 | — | — |
| 2025-02-13 | $70.09 | $117.24 | 383,400 | — | — |
| 2025-02-12 | $69.82 | $116.34 | 324,800 | — | — |
| 2025-02-11 | $70.72 | $117.84 | 339,300 | — | — |
| 2025-02-10 | $70.44 | $117.37 | 382,000 | — | — |
| 2025-02-07 | $70.13 | $116.86 | 547,900 | — | — |
| 2025-02-06 | $70.68 | $117.77 | 342,900 | — | — |
| 2025-02-05 | $70.15 | $116.89 | 317,300 | — | — |
| 2025-02-04 | $69.95 | $116.56 | 294,400 | — | — |
| 2025-02-03 | $69.62 | $116.01 | 488,400 | — | — |
| 2025-01-31 | $71.19 | $118.62 | 789,400 | — | — |
| 2025-01-30 | $71.65 | $119.39 | 356,500 | — | — |
| 2025-01-29 | $70.28 | $117.11 | 612,200 | — | — |
| 2025-01-28 | $71.04 | $118.37 | 527,300 | — | — |
| 2025-01-27 | $71.46 | $119.07 | 673,000 | — | — |
| 2025-01-24 | $72.28 | $120.44 | 633,900 | — | — |
| 2025-01-23 | $71.68 | $119.44 | 480,600 | — | — |
| 2025-01-22 | $71.38 | $118.94 | 424,100 | — | — |
| 2025-01-21 | $71.75 | $119.55 | 549,400 | — | — |
| 2025-01-17 | $71.05 | $118.39 | 654,300 | — | — |
| 2025-01-16 | $70.30 | $117.14 | 504,000 | — | — |
| 2025-01-15 | $69.13 | $115.19 | 505,600 | — | — |
| 2025-01-14 | $68.24 | $113.71 | 337,300 | — | — |
| 2025-01-13 | $66.98 | $111.61 | 575,600 | — | — |
| 2025-01-10 | $66.51 | $110.82 | 375,000 | — | — |
| 2025-01-08 | $67.94 | $113.21 | 456,300 | — | — |
| 2025-01-07 | $67.39 | $112.29 | 402,000 | — | — |
| 2025-01-06 | $67.57 | $112.59 | 413,000 | — | — |
| 2025-01-03 | $68.26 | $113.74 | 487,500 | — | — |
| 2025-01-02 | $67.29 | $112.12 | 496,600 | — | — |