Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $67.35 | $112.22 | 326,400 | — | — |
| 2024-12-30 | $67.28 | $112.11 | 361,500 | — | — |
| 2024-12-27 | $68.00 | $113.31 | 522,800 | — | — |
| 2024-12-26 | $68.55 | $114.22 | 605,000 | — | — |
| 2024-12-24 | $67.91 | $113.16 | 205,600 | — | — |
| 2024-12-23 | $67.70 | $112.81 | 418,200 | — | — |
| 2024-12-20 | $68.02 | $113.34 | 2,267,500 | — | — |
| 2024-12-19 | $68.28 | $113.77 | 863,300 | — | — |
| 2024-12-18 | $68.30 | $113.81 | 574,500 | — | — |
| 2024-12-17 | $70.92 | $118.17 | 665,400 | — | — |
| 2024-12-16 | $71.91 | $119.82 | 649,000 | — | — |
| 2024-12-13 | $72.14 | $120.20 | 443,400 | — | — |
| 2024-12-12 | $72.64 | $121.04 | 539,100 | — | — |
| 2024-12-11 | $72.67 | $121.09 | 1,264,800 | — | — |
| 2024-12-10 | $72.57 | $120.92 | 1,142,900 | — | — |
| 2024-12-09 | $72.56 | $120.90 | 695,200 | — | — |
| 2024-12-06 | $72.88 | $120.99 | 547,000 | — | — |
| 2024-12-05 | $73.02 | $121.22 | 764,500 | — | — |
| 2024-12-04 | $73.36 | $121.78 | 855,600 | — | — |
| 2024-12-03 | $72.68 | $120.66 | 1,962,500 | — | — |
| 2024-12-02 | $78.07 | $129.60 | 917,500 | — | — |
| 2024-11-29 | $78.05 | $129.57 | 301,700 | — | — |
| 2024-11-27 | $77.64 | $128.89 | 573,100 | — | — |
| 2024-11-26 | $78.06 | $129.59 | 490,900 | — | — |
| 2024-11-25 | $78.27 | $129.94 | 832,600 | — | — |
| 2024-11-22 | $77.45 | $128.57 | 977,700 | — | — |
| 2024-11-21 | $76.01 | $126.18 | 679,700 | — | — |
| 2024-11-20 | $75.17 | $124.79 | 461,400 | — | — |
| 2024-11-19 | $75.26 | $124.94 | 418,000 | — | — |
| 2024-11-18 | $76.06 | $126.27 | 446,500 | — | — |
| 2024-11-15 | $76.40 | $126.83 | 351,600 | — | — |
| 2024-11-14 | $76.87 | $127.61 | 404,000 | — | — |
| 2024-11-13 | $77.40 | $128.49 | 411,300 | — | — |
| 2024-11-12 | $77.55 | $128.74 | 544,100 | — | — |
| 2024-11-11 | $78.05 | $129.57 | 423,700 | — | — |
| 2024-11-08 | $77.55 | $128.74 | 502,100 | — | — |
| 2024-11-07 | $76.98 | $127.79 | 599,100 | — | — |
| 2024-11-06 | $77.08 | $127.96 | 670,200 | — | — |
| 2024-11-05 | $75.51 | $125.35 | 337,000 | — | — |
| 2024-11-04 | $74.37 | $123.46 | 352,500 | — | — |
| 2024-11-01 | $73.84 | $122.58 | 365,000 | — | — |
| 2024-10-31 | $73.16 | $121.45 | 567,700 | — | — |
| 2024-10-30 | $73.69 | $122.33 | 473,500 | — | — |
| 2024-10-29 | $74.94 | $124.41 | 474,200 | — | — |
| 2024-10-28 | $74.86 | $124.27 | 522,600 | — | — |
| 2024-10-25 | $74.88 | $124.31 | 529,600 | — | — |
| 2024-10-24 | $74.29 | $123.33 | 707,200 | — | — |
| 2024-10-23 | $73.91 | $122.70 | 512,700 | — | — |
| 2024-10-22 | $73.74 | $122.42 | 427,400 | — | — |
| 2024-10-21 | $75.13 | $124.72 | 557,100 | — | — |
| 2024-10-18 | $75.70 | $125.67 | 379,400 | — | — |
| 2024-10-17 | $74.72 | $124.04 | 680,800 | — | — |
| 2024-10-16 | $73.75 | $122.43 | 416,200 | — | — |
| 2024-10-15 | $73.32 | $121.72 | 370,600 | — | — |
| 2024-10-14 | $73.91 | $122.70 | 446,000 | — | — |
| 2024-10-11 | $73.82 | $122.55 | 463,700 | — | — |
| 2024-10-10 | $72.87 | $120.97 | 449,500 | — | — |
| 2024-10-09 | $73.13 | $121.40 | 505,300 | — | — |
| 2024-10-08 | $72.84 | $120.92 | 464,700 | — | — |
| 2024-10-07 | $73.40 | $121.85 | 448,000 | — | — |
| 2024-10-04 | $73.70 | $122.35 | 459,700 | — | — |
| 2024-10-03 | $73.22 | $121.55 | 519,200 | — | — |
| 2024-10-02 | $73.48 | $121.98 | 542,900 | — | — |
| 2024-10-01 | $73.17 | $121.47 | 498,800 | — | — |
| 2024-09-30 | $73.70 | $122.35 | 531,200 | — | — |
| 2024-09-27 | $73.82 | $122.55 | 608,600 | — | — |
| 2024-09-26 | $73.95 | $122.76 | 590,100 | — | — |
| 2024-09-25 | $72.54 | $120.42 | 708,900 | — | — |
| 2024-09-24 | $73.47 | $121.97 | 364,500 | — | — |
| 2024-09-23 | $72.64 | $120.59 | 467,100 | — | — |
| 2024-09-20 | $72.30 | $120.02 | 1,025,700 | — | — |
| 2024-09-19 | $73.17 | $121.47 | 459,200 | — | — |
| 2024-09-18 | $71.68 | $119.00 | 398,500 | — | — |
| 2024-09-17 | $71.64 | $118.93 | 703,000 | — | — |
| 2024-09-16 | $71.34 | $118.43 | 361,100 | — | — |
| 2024-09-13 | $70.71 | $117.39 | 436,000 | — | — |
| 2024-09-12 | $70.08 | $116.34 | 497,400 | — | — |
| 2024-09-11 | $70.13 | $116.42 | 469,900 | — | — |
| 2024-09-10 | $70.29 | $116.69 | 268,900 | — | — |
| 2024-09-09 | $70.36 | $116.80 | 448,300 | — | — |
| 2024-09-06 | $69.75 | $115.79 | 316,900 | — | — |
| 2024-09-05 | $70.18 | $116.51 | 348,100 | — | — |
| 2024-09-04 | $70.79 | $117.52 | 596,700 | — | — |
| 2024-09-03 | $71.05 | $117.95 | 568,300 | — | — |
| 2024-08-30 | $72.73 | $120.74 | 512,900 | — | — |
| 2024-08-29 | $71.52 | $118.73 | 602,800 | — | — |
| 2024-08-28 | $71.79 | $119.18 | 1,232,600 | — | — |
| 2024-08-27 | $74.42 | $123.54 | 563,600 | — | — |
| 2024-08-26 | $74.85 | $124.26 | 519,900 | — | — |
| 2024-08-23 | $74.81 | $124.19 | 299,900 | — | — |
| 2024-08-22 | $73.82 | $122.55 | 326,700 | — | — |
| 2024-08-21 | $74.24 | $123.25 | 361,800 | — | — |
| 2024-08-20 | $72.73 | $120.74 | 363,600 | — | — |
| 2024-08-19 | $72.79 | $120.84 | 396,100 | — | — |
| 2024-08-16 | $72.61 | $120.54 | 416,600 | — | — |
| 2024-08-15 | $72.61 | $120.54 | 383,200 | — | — |
| 2024-08-14 | $71.94 | $119.43 | 276,300 | — | — |
| 2024-08-13 | $72.05 | $119.61 | 363,300 | — | — |
| 2024-08-12 | $71.18 | $117.72 | 563,300 | — | — |
| 2024-08-09 | $72.90 | $120.56 | 435,300 | — | — |
| 2024-08-08 | $71.85 | $118.83 | 310,700 | — | — |
| 2024-08-07 | $70.87 | $117.20 | 393,100 | — | — |
| 2024-08-06 | $71.63 | $118.46 | 421,100 | — | — |
| 2024-08-05 | $70.60 | $116.76 | 435,800 | — | — |
| 2024-08-02 | $72.31 | $119.59 | 570,700 | — | — |
| 2024-08-01 | $73.65 | $121.80 | 364,800 | — | — |
| 2024-07-31 | $74.82 | $123.74 | 691,900 | — | — |
| 2024-07-30 | $74.74 | $123.60 | 286,500 | — | — |
| 2024-07-29 | $74.63 | $123.42 | 329,800 | — | — |
| 2024-07-26 | $74.29 | $122.86 | 367,800 | — | — |
| 2024-07-25 | $73.08 | $120.86 | 311,200 | — | — |
| 2024-07-24 | $72.20 | $119.40 | 314,300 | — | — |
| 2024-07-23 | $73.46 | $121.49 | 290,100 | — | — |
| 2024-07-22 | $73.79 | $122.03 | 314,600 | — | — |
| 2024-07-19 | $72.56 | $120.00 | 360,000 | — | — |
| 2024-07-18 | $73.32 | $121.26 | 419,500 | — | — |
| 2024-07-17 | $74.38 | $123.01 | 445,800 | — | — |
| 2024-07-16 | $74.86 | $123.80 | 377,800 | — | — |
| 2024-07-15 | $72.64 | $120.13 | 264,700 | — | — |
| 2024-07-12 | $72.19 | $119.39 | 351,500 | — | — |
| 2024-07-11 | $71.74 | $118.64 | 290,900 | — | — |
| 2024-07-10 | $70.43 | $116.48 | 268,200 | — | — |
| 2024-07-09 | $69.34 | $114.67 | 299,000 | — | — |
| 2024-07-08 | $70.42 | $116.46 | 325,500 | — | — |
| 2024-07-05 | $70.07 | $115.88 | 571,000 | — | — |
| 2024-07-03 | $71.11 | $117.60 | 285,400 | — | — |
| 2024-07-02 | $70.88 | $117.22 | 519,000 | — | — |
| 2024-07-01 | $70.77 | $117.04 | 409,600 | — | — |
| 2024-06-28 | $71.56 | $118.35 | 1,838,200 | — | — |
| 2024-06-27 | $71.31 | $117.93 | 450,600 | — | — |
| 2024-06-26 | $71.09 | $117.57 | 665,500 | — | — |
| 2024-06-25 | $71.99 | $119.06 | 388,700 | — | — |
| 2024-06-24 | $73.03 | $120.78 | 495,700 | — | — |
| 2024-06-21 | $72.25 | $119.49 | 1,056,700 | — | — |
| 2024-06-20 | $71.93 | $118.96 | 456,600 | — | — |
| 2024-06-18 | $72.69 | $120.21 | 426,600 | — | — |
| 2024-06-17 | $72.52 | $119.93 | 428,900 | — | — |
| 2024-06-14 | $71.70 | $118.13 | 674,900 | — | — |
| 2024-06-13 | $73.83 | $121.64 | 396,700 | — | — |
| 2024-06-12 | $74.29 | $122.40 | 468,700 | — | — |
| 2024-06-11 | $73.74 | $121.49 | 452,000 | — | — |
| 2024-06-10 | $73.70 | $121.43 | 838,900 | — | — |
| 2024-06-07 | $73.20 | $120.60 | 576,000 | — | — |
| 2024-06-06 | $74.10 | $122.08 | 579,500 | — | — |
| 2024-06-05 | $74.64 | $122.97 | 1,067,500 | — | — |
| 2024-06-04 | $73.12 | $120.47 | 1,716,300 | — | — |
| 2024-06-03 | $71.95 | $118.54 | 844,200 | — | — |
| 2024-05-31 | $73.68 | $121.39 | 1,012,800 | — | — |
| 2024-05-30 | $72.63 | $119.66 | 1,575,600 | — | — |
| 2024-05-29 | $72.40 | $119.28 | 666,400 | — | — |
| 2024-05-28 | $72.85 | $120.03 | 705,300 | — | — |
| 2024-05-24 | $74.19 | $122.23 | 372,300 | — | — |
| 2024-05-23 | $73.72 | $121.46 | 346,100 | — | — |
| 2024-05-22 | $74.93 | $123.45 | 287,000 | — | — |
| 2024-05-21 | $75.14 | $123.80 | 310,500 | — | — |
| 2024-05-20 | $75.56 | $124.49 | 464,300 | — | — |
| 2024-05-17 | $73.78 | $121.56 | 250,200 | — | — |
| 2024-05-16 | $73.91 | $121.77 | 327,300 | — | — |
| 2024-05-15 | $75.08 | $123.70 | 282,100 | — | — |
| 2024-05-14 | $74.96 | $123.50 | 432,800 | — | — |
| 2024-05-13 | $74.61 | $122.93 | 320,200 | — | — |
| 2024-05-10 | $75.16 | $123.83 | 476,200 | — | — |
| 2024-05-09 | $74.99 | $123.55 | 373,900 | — | — |
| 2024-05-08 | $74.27 | $122.37 | 383,900 | — | — |
| 2024-05-07 | $74.90 | $123.40 | 1,166,400 | — | — |
| 2024-05-06 | $75.26 | $124.00 | 455,400 | — | — |
| 2024-05-03 | $73.82 | $121.62 | 304,300 | — | — |
| 2024-05-02 | $73.20 | $120.60 | 361,900 | — | — |
| 2024-05-01 | $72.42 | $119.32 | 439,900 | — | — |
| 2024-04-30 | $72.20 | $118.95 | 582,800 | — | — |
| 2024-04-29 | $72.95 | $120.19 | 361,700 | — | — |
| 2024-04-26 | $72.27 | $119.07 | 268,100 | — | — |
| 2024-04-25 | $72.20 | $118.95 | 553,100 | — | — |
| 2024-04-24 | $72.48 | $119.42 | 1,383,700 | — | — |
| 2024-04-23 | $72.44 | $119.35 | 628,000 | — | — |
| 2024-04-22 | $72.05 | $118.71 | 500,700 | — | — |
| 2024-04-19 | $71.91 | $118.48 | 456,900 | — | — |
| 2024-04-18 | $71.65 | $118.05 | 357,300 | — | — |
| 2024-04-17 | $71.96 | $118.56 | 420,800 | — | — |
| 2024-04-16 | $72.45 | $119.37 | 389,500 | — | — |
| 2024-04-15 | $72.45 | $119.37 | 302,600 | — | — |
| 2024-04-12 | $73.47 | $121.05 | 378,400 | — | — |
| 2024-04-11 | $74.30 | $122.41 | 344,900 | — | — |
| 2024-04-10 | $74.17 | $122.20 | 333,600 | — | — |
| 2024-04-09 | $74.76 | $123.17 | 347,900 | — | — |
| 2024-04-08 | $74.88 | $123.37 | 396,800 | — | — |
| 2024-04-05 | $74.48 | $122.71 | 532,500 | — | — |
| 2024-04-04 | $74.13 | $122.13 | 429,200 | — | — |
| 2024-04-03 | $74.21 | $122.27 | 367,600 | — | — |
| 2024-04-02 | $73.83 | $121.64 | 455,400 | — | — |
| 2024-04-01 | $73.96 | $121.85 | 416,700 | — | — |
| 2024-03-28 | $74.68 | $123.04 | 405,400 | — | — |
| 2024-03-27 | $74.92 | $123.44 | 479,000 | — | — |
| 2024-03-26 | $74.08 | $122.05 | 495,400 | — | — |
| 2024-03-25 | $73.73 | $121.48 | 428,300 | — | — |
| 2024-03-22 | $74.59 | $122.89 | 444,400 | — | — |
| 2024-03-21 | $74.76 | $123.17 | 415,700 | — | — |
| 2024-03-20 | $74.37 | $122.53 | 387,700 | — | — |
| 2024-03-19 | $73.32 | $120.80 | 392,200 | — | — |
| 2024-03-18 | $72.93 | $120.16 | 589,300 | — | — |
| 2024-03-15 | $73.73 | $121.48 | 1,676,700 | — | — |
| 2024-03-14 | $72.49 | $119.43 | 856,900 | — | — |
| 2024-03-13 | $71.91 | $118.48 | 458,000 | — | — |
| 2024-03-12 | $71.98 | $118.59 | 587,400 | — | — |
| 2024-03-11 | $71.70 | $118.13 | 516,400 | — | — |
| 2024-03-08 | $72.53 | $119.50 | 429,800 | — | — |
| 2024-03-07 | $73.65 | $121.34 | 542,600 | — | — |
| 2024-03-06 | $73.43 | $120.98 | 409,500 | — | — |
| 2024-03-05 | $72.29 | $119.10 | 409,000 | — | — |
| 2024-03-04 | $72.69 | $119.76 | 513,300 | — | — |
| 2024-03-01 | $72.52 | $119.48 | 739,200 | — | — |
| 2024-02-29 | $71.62 | $118.00 | 931,600 | — | — |
| 2024-02-28 | $70.67 | $116.43 | 950,500 | — | — |
| 2024-02-27 | $67.14 | $110.62 | 536,700 | — | — |
| 2024-02-26 | $66.66 | $109.83 | 304,300 | — | — |
| 2024-02-23 | $66.76 | $109.99 | 321,500 | — | — |
| 2024-02-22 | $66.03 | $108.79 | 477,000 | — | — |
| 2024-02-21 | $66.45 | $109.48 | 307,800 | — | — |
| 2024-02-20 | $66.35 | $109.32 | 400,500 | — | — |
| 2024-02-16 | $66.27 | $109.18 | 346,000 | — | — |
| 2024-02-15 | $66.88 | $110.19 | 304,100 | — | — |
| 2024-02-14 | $66.42 | $109.43 | 422,400 | — | — |
| 2024-02-13 | $65.99 | $108.72 | 496,900 | — | — |
| 2024-02-12 | $67.79 | $111.69 | 369,500 | — | — |
| 2024-02-09 | $67.37 | $111.00 | 234,000 | — | — |
| 2024-02-08 | $67.05 | $110.06 | 264,900 | — | — |
| 2024-02-07 | $66.82 | $109.68 | 257,500 | — | — |
| 2024-02-06 | $66.28 | $108.79 | 268,600 | — | — |
| 2024-02-05 | $66.20 | $108.66 | 240,000 | — | — |
| 2024-02-02 | $67.41 | $110.65 | 589,400 | — | — |
| 2024-02-01 | $66.65 | $109.40 | 777,700 | — | — |
| 2024-01-31 | $64.59 | $106.02 | 684,600 | — | — |
| 2024-01-30 | $65.17 | $106.97 | 355,700 | — | — |
| 2024-01-29 | $64.68 | $106.17 | 375,400 | — | — |
| 2024-01-26 | $64.27 | $105.49 | 363,100 | — | — |
| 2024-01-25 | $64.67 | $106.15 | 298,000 | — | — |
| 2024-01-24 | $64.19 | $105.36 | 393,800 | — | — |
| 2024-01-23 | $64.78 | $106.33 | 323,700 | — | — |
| 2024-01-22 | $64.77 | $106.32 | 263,300 | — | — |
| 2024-01-19 | $64.10 | $105.22 | 364,900 | — | — |
| 2024-01-18 | $63.59 | $104.38 | 255,900 | — | — |
| 2024-01-17 | $62.87 | $103.20 | 258,400 | — | — |
| 2024-01-16 | $63.43 | $104.12 | 386,200 | — | — |
| 2024-01-12 | $63.27 | $103.85 | 297,600 | — | — |
| 2024-01-11 | $62.63 | $102.80 | 285,800 | — | — |
| 2024-01-10 | $62.81 | $103.10 | 352,300 | — | — |
| 2024-01-09 | $62.42 | $102.46 | 414,000 | — | — |
| 2024-01-08 | $62.64 | $102.82 | 424,500 | — | — |
| 2024-01-05 | $63.56 | $104.33 | 467,900 | — | — |
| 2024-01-04 | $63.66 | $104.49 | 389,300 | — | — |
| 2024-01-03 | $63.59 | $104.38 | 403,300 | — | — |
| 2024-01-02 | $64.79 | $106.35 | 352,400 | — | — |