Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.36 | $0.36 | 81,600 | — | — |
| 1984-12-28 | $0.37 | $0.37 | 14,400 | — | — |
| 1984-12-27 | $0.37 | $0.37 | 148,800 | — | — |
| 1984-12-26 | $0.36 | $0.36 | 139,200 | — | — |
| 1984-12-24 | $0.37 | $0.37 | 14,400 | — | — |
| 1984-12-21 | $0.36 | $0.36 | 192,000 | — | — |
| 1984-12-20 | $0.36 | $0.36 | 283,200 | — | — |
| 1984-12-19 | $0.37 | $0.37 | 76,800 | — | — |
| 1984-12-18 | $0.38 | $0.38 | 91,200 | — | — |
| 1984-12-17 | $0.37 | $0.37 | 124,800 | — | — |
| 1984-12-14 | $0.38 | $0.38 | 652,800 | — | — |
| 1984-12-13 | $0.38 | $0.38 | 456,000 | — | — |
| 1984-12-12 | $0.38 | $0.38 | 148,800 | — | — |
| 1984-12-11 | $0.38 | $0.38 | 81,600 | — | — |
| 1984-12-10 | $0.38 | $0.38 | 100,800 | — | — |
| 1984-12-07 | $0.38 | $0.38 | 81,600 | — | — |
| 1984-12-06 | $0.38 | $0.38 | 278,400 | — | — |
| 1984-12-05 | $0.38 | $0.38 | 1,084,800 | — | — |
| 1984-12-04 | $0.38 | $0.38 | 24,000 | — | — |
| 1984-12-03 | $0.38 | $0.38 | 0 | — | — |
| 1984-11-30 | $0.38 | $0.38 | 96,000 | — | — |
| 1984-11-29 | $0.38 | $0.38 | 187,200 | — | — |
| 1984-11-28 | $0.38 | $0.38 | 14,400 | — | — |
| 1984-11-27 | $0.37 | $0.37 | 403,200 | — | — |
| 1984-11-26 | $0.37 | $0.37 | 24,000 | — | — |
| 1984-11-23 | $0.37 | $0.37 | 345,600 | — | — |
| 1984-11-21 | $0.37 | $0.37 | 307,200 | — | — |
| 1984-11-20 | $0.38 | $0.38 | 508,800 | — | — |
| 1984-11-19 | $0.39 | $0.39 | 14,400 | — | — |
| 1984-11-16 | $0.39 | $0.39 | 288,000 | — | — |
| 1984-11-15 | $0.40 | $0.40 | 43,200 | — | — |
| 1984-11-14 | $0.40 | $0.40 | 9,600 | — | — |
| 1984-11-13 | $0.40 | $0.40 | 28,800 | — | — |
| 1984-11-12 | $0.40 | $0.40 | 120,000 | — | — |
| 1984-11-09 | $0.40 | $0.40 | 0 | — | — |
| 1984-11-08 | $0.40 | $0.40 | 43,200 | — | — |
| 1984-11-07 | $0.41 | $0.41 | 115,200 | — | — |
| 1984-11-06 | $0.40 | $0.40 | 48,000 | — | — |
| 1984-11-05 | $0.40 | $0.40 | 28,800 | — | — |
| 1984-11-02 | $0.40 | $0.40 | 52,800 | — | — |
| 1984-11-01 | $0.39 | $0.39 | 172,800 | — | — |
| 1984-10-31 | $0.39 | $0.39 | 0 | — | — |
| 1984-10-30 | $0.39 | $0.39 | 24,000 | — | — |
| 1984-10-29 | $0.39 | $0.39 | 52,800 | — | — |
| 1984-10-26 | $0.39 | $0.39 | 57,600 | — | — |
| 1984-10-25 | $0.39 | $0.39 | 76,800 | — | — |
| 1984-10-24 | $0.39 | $0.39 | 81,600 | — | — |
| 1984-10-23 | $0.39 | $0.39 | 24,000 | — | — |
| 1984-10-22 | $0.39 | $0.39 | 19,200 | — | — |
| 1984-10-19 | $0.40 | $0.40 | 220,800 | — | — |
| 1984-10-18 | $0.41 | $0.41 | 38,400 | — | — |
| 1984-10-17 | $0.40 | $0.40 | 129,600 | — | — |
| 1984-10-16 | $0.40 | $0.40 | 67,200 | — | — |
| 1984-10-15 | $0.40 | $0.40 | 139,200 | — | — |
| 1984-10-12 | $0.40 | $0.40 | 33,600 | — | — |
| 1984-10-11 | $0.40 | $0.40 | 144,000 | — | — |
| 1984-10-10 | $0.40 | $0.40 | 76,800 | — | — |
| 1984-10-09 | $0.41 | $0.41 | 33,600 | — | — |
| 1984-10-08 | $0.41 | $0.41 | 19,200 | — | — |
| 1984-10-05 | $0.41 | $0.41 | 57,600 | — | — |
| 1984-10-04 | $0.41 | $0.41 | 33,600 | — | — |
| 1984-10-03 | $0.42 | $0.42 | 187,200 | — | — |
| 1984-10-02 | $0.42 | $0.42 | 52,800 | — | — |
| 1984-10-01 | $0.42 | $0.42 | 91,200 | — | — |
| 1984-09-28 | $0.43 | $0.43 | 758,400 | — | — |
| 1984-09-27 | $0.44 | $0.44 | 96,000 | — | — |
| 1984-09-26 | $0.43 | $0.43 | 24,000 | — | — |
| 1984-09-25 | $0.43 | $0.43 | 96,000 | — | — |
| 1984-09-24 | $0.43 | $0.43 | 345,600 | — | — |
| 1984-09-21 | $0.41 | $0.41 | 19,200 | — | — |
| 1984-09-20 | $0.41 | $0.41 | 14,400 | — | — |
| 1984-09-19 | $0.40 | $0.40 | 96,000 | — | — |
| 1984-09-18 | $0.41 | $0.41 | 1,483,200 | — | — |
| 1984-09-17 | $0.42 | $0.42 | 115,200 | — | — |
| 1984-09-14 | $0.41 | $0.41 | 1,680,000 | — | — |
| 1984-09-13 | $0.40 | $0.40 | 91,200 | — | — |
| 1984-09-12 | $0.40 | $0.40 | 38,400 | — | — |
| 1984-09-11 | $0.41 | $0.41 | 5,313,600 | — | — |
| 1984-09-10 | $0.40 | $0.40 | 24,000 | — | — |
| 1984-09-07 | $0.40 | $0.40 | 100,800 | — | — |
| 1984-09-06 | $0.40 | $0.40 | 14,400 | — | — |
| 1984-09-05 | $0.40 | $0.40 | 681,600 | — | — |
| 1984-09-04 | $0.42 | $0.42 | 120,000 | — | — |
| 1984-08-31 | $0.42 | $0.42 | 177,600 | — | — |
| 1984-08-30 | $0.41 | $0.41 | 139,200 | — | — |
| 1984-08-29 | $0.41 | $0.41 | 2,160,000 | — | — |
| 1984-08-28 | $0.40 | $0.40 | 609,600 | — | — |
| 1984-08-27 | $0.39 | $0.39 | 720,000 | — | — |
| 1984-08-24 | $0.37 | $0.37 | 691,200 | — | — |
| 1984-08-23 | $0.36 | $0.36 | 336,000 | — | — |
| 1984-08-22 | $0.37 | $0.37 | 720,000 | — | — |
| 1984-08-21 | $0.38 | $0.38 | 422,400 | — | — |
| 1984-08-20 | $0.36 | $0.36 | 72,000 | — | — |
| 1984-08-17 | $0.36 | $0.36 | 1,123,200 | — | — |
| 1984-08-16 | $0.35 | $0.35 | 57,600 | — | — |
| 1984-08-15 | $0.35 | $0.35 | 120,000 | — | — |
| 1984-08-14 | $0.35 | $0.35 | 302,400 | — | — |
| 1984-08-13 | $0.36 | $0.36 | 91,200 | — | — |
| 1984-08-10 | $0.36 | $0.36 | 91,200 | — | — |
| 1984-08-09 | $0.36 | $0.36 | 100,800 | — | — |
| 1984-08-08 | $0.35 | $0.35 | 283,200 | — | — |
| 1984-08-07 | $0.36 | $0.36 | 1,075,200 | — | — |
| 1984-08-06 | $0.36 | $0.36 | 1,296,000 | — | — |
| 1984-08-03 | $0.35 | $0.35 | 484,800 | — | — |
| 1984-08-02 | $0.34 | $0.34 | 744,000 | — | — |
| 1984-08-01 | $0.34 | $0.34 | 43,200 | — | — |
| 1984-07-31 | $0.34 | $0.34 | 24,000 | — | — |
| 1984-07-30 | $0.34 | $0.34 | 24,000 | — | — |
| 1984-07-27 | $0.34 | $0.34 | 91,200 | — | — |
| 1984-07-26 | $0.35 | $0.35 | 4,800 | — | — |
| 1984-07-25 | $0.35 | $0.35 | 24,000 | — | — |
| 1984-07-24 | $0.35 | $0.35 | 24,000 | — | — |
| 1984-07-23 | $0.35 | $0.35 | 72,000 | — | — |
| 1984-07-20 | $0.36 | $0.36 | 96,000 | — | — |
| 1984-07-19 | $0.37 | $0.37 | 86,400 | — | — |
| 1984-07-18 | $0.38 | $0.38 | 9,600 | — | — |
| 1984-07-17 | $0.37 | $0.37 | 14,400 | — | — |
| 1984-07-16 | $0.38 | $0.38 | 9,600 | — | — |
| 1984-07-13 | $0.38 | $0.38 | 14,400 | — | — |
| 1984-07-12 | $0.38 | $0.38 | 0 | — | — |
| 1984-07-11 | $0.38 | $0.38 | 14,400 | — | — |
| 1984-07-10 | $0.38 | $0.38 | 96,000 | — | — |
| 1984-07-09 | $0.39 | $0.39 | 38,400 | — | — |
| 1984-07-06 | $0.39 | $0.39 | 158,400 | — | — |
| 1984-07-05 | $0.39 | $0.39 | 28,800 | — | — |
| 1984-07-03 | $0.40 | $0.40 | 590,400 | — | — |
| 1984-07-02 | $0.40 | $0.40 | 72,000 | — | — |
| 1984-06-29 | $0.39 | $0.39 | 24,000 | — | — |
| 1984-06-28 | $0.39 | $0.39 | 105,600 | — | — |
| 1984-06-27 | $0.39 | $0.39 | 43,200 | — | — |
| 1984-06-26 | $0.39 | $0.39 | 220,800 | — | — |
| 1984-06-25 | $0.39 | $0.39 | 105,600 | — | — |
| 1984-06-22 | $0.38 | $0.38 | 0 | — | — |
| 1984-06-21 | $0.38 | $0.38 | 0 | — | — |
| 1984-06-20 | $0.38 | $0.38 | 43,200 | — | — |
| 1984-06-19 | $0.38 | $0.38 | 96,000 | — | — |
| 1984-06-18 | $0.39 | $0.39 | 52,800 | — | — |
| 1984-06-15 | $0.39 | $0.39 | 124,800 | — | — |
| 1984-06-14 | $0.39 | $0.39 | 52,800 | — | — |
| 1984-06-13 | $0.39 | $0.39 | 28,800 | — | — |
| 1984-06-12 | $0.39 | $0.39 | 14,400 | — | — |
| 1984-06-11 | $0.39 | $0.39 | 19,200 | — | — |
| 1984-06-08 | $0.39 | $0.39 | 62,400 | — | — |
| 1984-06-07 | $0.40 | $0.40 | 0 | — | — |
| 1984-06-06 | $0.40 | $0.40 | 33,600 | — | — |
| 1984-06-05 | $0.41 | $0.41 | 57,600 | — | — |
| 1984-06-04 | $0.41 | $0.41 | 148,800 | — | — |
| 1984-06-01 | $0.40 | $0.40 | 57,600 | — | — |
| 1984-05-31 | $0.40 | $0.40 | 67,200 | — | — |
| 1984-05-30 | $0.41 | $0.41 | 24,000 | — | — |
| 1984-05-29 | $0.42 | $0.42 | 115,200 | — | — |
| 1984-05-25 | $0.41 | $0.41 | 28,800 | — | — |
| 1984-05-24 | $0.40 | $0.40 | 153,600 | — | — |
| 1984-05-23 | $0.41 | $0.41 | 4,800 | — | — |
| 1984-05-22 | $0.41 | $0.41 | 33,600 | — | — |
| 1984-05-21 | $0.41 | $0.41 | 0 | — | — |
| 1984-05-18 | $0.41 | $0.41 | 0 | — | — |
| 1984-05-17 | $0.41 | $0.41 | 4,800 | — | — |
| 1984-05-16 | $0.41 | $0.41 | 0 | — | — |
| 1984-05-15 | $0.41 | $0.41 | 105,600 | — | — |
| 1984-05-14 | $0.42 | $0.42 | 33,600 | — | — |
| 1984-05-11 | $0.41 | $0.41 | 96,000 | — | — |
| 1984-05-10 | $0.42 | $0.42 | 72,000 | — | — |
| 1984-05-09 | $0.42 | $0.42 | 297,600 | — | — |
| 1984-05-08 | $0.40 | $0.40 | 76,800 | — | — |
| 1984-05-07 | $0.40 | $0.40 | 129,600 | — | — |
| 1984-05-04 | $0.40 | $0.40 | 14,400 | — | — |
| 1984-05-03 | $0.41 | $0.41 | 0 | — | — |
| 1984-05-02 | $0.41 | $0.41 | 393,600 | — | — |
| 1984-05-01 | $0.40 | $0.40 | 6,172,800 | — | — |
| 1984-04-30 | $0.40 | $0.40 | 48,000 | — | — |
| 1984-04-27 | $0.41 | $0.41 | 0 | — | — |
| 1984-04-26 | $0.41 | $0.41 | 67,200 | — | — |
| 1984-04-25 | $0.41 | $0.41 | 0 | — | — |
| 1984-04-24 | $0.41 | $0.41 | 0 | — | — |
| 1984-04-23 | $0.41 | $0.41 | 91,200 | — | — |
| 1984-04-19 | $0.42 | $0.42 | 9,600 | — | — |
| 1984-04-18 | $0.42 | $0.42 | 14,400 | — | — |
| 1984-04-17 | $0.42 | $0.42 | 38,400 | — | — |
| 1984-04-16 | $0.43 | $0.43 | 312,000 | — | — |
| 1984-04-13 | $0.43 | $0.43 | 105,600 | — | — |
| 1984-04-12 | $0.42 | $0.42 | 28,800 | — | — |
| 1984-04-11 | $0.42 | $0.42 | 4,800 | — | — |
| 1984-04-10 | $0.42 | $0.42 | 52,800 | — | — |
| 1984-04-09 | $0.42 | $0.42 | 0 | — | — |
| 1984-04-06 | $0.42 | $0.42 | 91,200 | — | — |
| 1984-04-05 | $0.43 | $0.43 | 9,600 | — | — |
| 1984-04-04 | $0.43 | $0.43 | 96,000 | — | — |
| 1984-04-03 | $0.43 | $0.43 | 4,800 | — | — |
| 1984-04-02 | $0.43 | $0.43 | 91,200 | — | — |
| 1984-03-30 | $0.44 | $0.44 | 115,200 | — | — |
| 1984-03-29 | $0.43 | $0.43 | 1,435,200 | — | — |
| 1984-03-28 | $0.42 | $0.42 | 787,200 | — | — |
| 1984-03-27 | $0.43 | $0.43 | 129,600 | — | — |
| 1984-03-26 | $0.43 | $0.43 | 14,400 | — | — |
| 1984-03-23 | $0.43 | $0.43 | 4,800 | — | — |
| 1984-03-22 | $0.43 | $0.43 | 72,000 | — | — |
| 1984-03-21 | $0.43 | $0.43 | 100,800 | — | — |
| 1984-03-20 | $0.43 | $0.43 | 0 | — | — |
| 1984-03-19 | $0.43 | $0.43 | 158,400 | — | — |
| 1984-03-16 | $0.44 | $0.44 | 62,400 | — | — |
| 1984-03-15 | $0.43 | $0.43 | 62,400 | — | — |
| 1984-03-14 | $0.43 | $0.43 | 19,200 | — | — |
| 1984-03-13 | $0.43 | $0.43 | 33,600 | — | — |
| 1984-03-12 | $0.43 | $0.43 | 43,200 | — | — |
| 1984-03-09 | $0.43 | $0.43 | 9,600 | — | — |
| 1984-03-08 | $0.43 | $0.43 | 24,000 | — | — |
| 1984-03-07 | $0.43 | $0.43 | 110,400 | — | — |
| 1984-03-06 | $0.43 | $0.43 | 72,000 | — | — |
| 1984-03-05 | $0.43 | $0.43 | 9,600 | — | — |
| 1984-03-02 | $0.44 | $0.44 | 0 | — | — |
| 1984-03-01 | $0.44 | $0.44 | 43,200 | — | — |
| 1984-02-29 | $0.43 | $0.43 | 129,600 | — | — |
| 1984-02-28 | $0.43 | $0.43 | 115,200 | — | — |
| 1984-02-27 | $0.44 | $0.44 | 91,200 | — | — |
| 1984-02-24 | $0.42 | $0.42 | 244,800 | — | — |
| 1984-02-23 | $0.40 | $0.40 | 48,000 | — | — |
| 1984-02-22 | $0.41 | $0.41 | 100,800 | — | — |
| 1984-02-21 | $0.43 | $0.43 | 96,000 | — | — |
| 1984-02-17 | $0.44 | $0.44 | 120,000 | — | — |
| 1984-02-16 | $0.43 | $0.43 | 28,800 | — | — |
| 1984-02-15 | $0.43 | $0.43 | 67,200 | — | — |
| 1984-02-14 | $0.44 | $0.44 | 220,800 | — | — |
| 1984-02-13 | $0.44 | $0.44 | 172,800 | — | — |
| 1984-02-10 | $0.45 | $0.45 | 0 | — | — |
| 1984-02-09 | $0.45 | $0.45 | 163,200 | — | — |
| 1984-02-08 | $0.46 | $0.46 | 321,600 | — | — |
| 1984-02-07 | $0.47 | $0.47 | 576,000 | — | — |
| 1984-02-06 | $0.48 | $0.48 | 216,000 | — | — |
| 1984-02-03 | $0.49 | $0.49 | 139,200 | — | — |
| 1984-02-02 | $0.48 | $0.48 | 240,000 | — | — |
| 1984-02-01 | $0.48 | $0.48 | 52,800 | — | — |
| 1984-01-31 | $0.48 | $0.48 | 115,200 | — | — |
| 1984-01-30 | $0.48 | $0.48 | 14,400 | — | — |
| 1984-01-27 | $0.48 | $0.48 | 4,800 | — | — |
| 1984-01-26 | $0.48 | $0.48 | 9,600 | — | — |
| 1984-01-25 | $0.48 | $0.48 | 62,400 | — | — |
| 1984-01-24 | $0.48 | $0.48 | 259,200 | — | — |
| 1984-01-23 | $0.48 | $0.48 | 72,000 | — | — |
| 1984-01-20 | $0.49 | $0.49 | 158,400 | — | — |
| 1984-01-19 | $0.49 | $0.49 | 28,800 | — | — |
| 1984-01-18 | $0.48 | $0.48 | 196,800 | — | — |
| 1984-01-17 | $0.49 | $0.49 | 96,000 | — | — |
| 1984-01-16 | $0.50 | $0.50 | 9,600 | — | — |
| 1984-01-13 | $0.50 | $0.50 | 38,400 | — | — |
| 1984-01-12 | $0.50 | $0.50 | 172,800 | — | — |
| 1984-01-11 | $0.49 | $0.49 | 38,400 | — | — |
| 1984-01-10 | $0.49 | $0.49 | 225,600 | — | — |
| 1984-01-09 | $0.49 | $0.49 | 96,000 | — | — |
| 1984-01-06 | $0.48 | $0.48 | 62,400 | — | — |
| 1984-01-05 | $0.48 | $0.48 | 91,200 | — | — |
| 1984-01-04 | $0.49 | $0.49 | 153,600 | — | — |
| 1984-01-03 | $0.49 | $0.49 | 57,600 | — | — |