Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $1.58 | $1.74 | 184,800 | — | — |
| 1991-12-30 | $1.60 | $1.76 | 170,400 | — | — |
| 1991-12-27 | $1.58 | $1.74 | 153,600 | — | — |
| 1991-12-26 | $1.57 | $1.73 | 103,200 | — | — |
| 1991-12-24 | $1.57 | $1.72 | 24,000 | — | — |
| 1991-12-23 | $1.54 | $1.69 | 225,600 | — | — |
| 1991-12-20 | $1.55 | $1.71 | 348,000 | — | — |
| 1991-12-19 | $1.56 | $1.71 | 307,200 | — | — |
| 1991-12-18 | $1.57 | $1.72 | 196,800 | — | — |
| 1991-12-17 | $1.57 | $1.73 | 506,400 | — | — |
| 1991-12-16 | $1.55 | $1.70 | 542,400 | — | — |
| 1991-12-13 | $1.57 | $1.73 | 165,600 | — | — |
| 1991-12-12 | $1.61 | $1.77 | 110,400 | — | — |
| 1991-12-11 | $1.64 | $1.80 | 218,400 | — | — |
| 1991-12-10 | $1.65 | $1.81 | 307,200 | — | — |
| 1991-12-09 | $1.60 | $1.76 | 206,400 | — | — |
| 1991-12-06 | $1.60 | $1.76 | 388,800 | — | — |
| 1991-12-05 | $1.58 | $1.74 | 14,400 | — | — |
| 1991-12-04 | $1.59 | $1.75 | 81,600 | — | — |
| 1991-12-03 | $1.58 | $1.74 | 81,600 | — | — |
| 1991-12-02 | $1.57 | $1.72 | 43,200 | — | — |
| 1991-11-29 | $1.57 | $1.73 | 177,600 | — | — |
| 1991-11-27 | $1.55 | $1.70 | 384,000 | — | — |
| 1991-11-26 | $1.51 | $1.66 | 316,800 | — | — |
| 1991-11-25 | $1.49 | $1.64 | 259,200 | — | — |
| 1991-11-22 | $1.48 | $1.63 | 180,000 | — | — |
| 1991-11-21 | $1.52 | $1.67 | 93,600 | — | — |
| 1991-11-20 | $1.52 | $1.66 | 1,024,800 | — | — |
| 1991-11-19 | $1.53 | $1.68 | 561,600 | — | — |
| 1991-11-18 | $1.54 | $1.69 | 506,400 | — | — |
| 1991-11-15 | $1.56 | $1.71 | 436,800 | — | — |
| 1991-11-14 | $1.57 | $1.72 | 62,400 | — | — |
| 1991-11-13 | $1.58 | $1.73 | 67,200 | — | — |
| 1991-11-12 | $1.58 | $1.73 | 172,800 | — | — |
| 1991-11-11 | $1.55 | $1.69 | 115,200 | — | — |
| 1991-11-08 | $1.55 | $1.69 | 67,200 | — | — |
| 1991-11-07 | $1.54 | $1.69 | 136,800 | — | — |
| 1991-11-06 | $1.54 | $1.69 | 194,400 | — | — |
| 1991-11-05 | $1.59 | $1.74 | 57,600 | — | — |
| 1991-11-04 | $1.61 | $1.77 | 69,600 | — | — |
| 1991-11-01 | $1.64 | $1.80 | 230,400 | — | — |
| 1991-10-31 | $1.66 | $1.81 | 364,800 | — | — |
| 1991-10-30 | $1.65 | $1.80 | 60,000 | — | — |
| 1991-10-29 | $1.65 | $1.81 | 50,400 | — | — |
| 1991-10-28 | $1.65 | $1.81 | 283,200 | — | — |
| 1991-10-25 | $1.65 | $1.81 | 45,600 | — | — |
| 1991-10-24 | $1.65 | $1.81 | 31,200 | — | — |
| 1991-10-23 | $1.67 | $1.83 | 19,200 | — | — |
| 1991-10-22 | $1.67 | $1.83 | 163,200 | — | — |
| 1991-10-21 | $1.67 | $1.82 | 564,000 | — | — |
| 1991-10-18 | $1.69 | $1.85 | 163,200 | — | — |
| 1991-10-17 | $1.71 | $1.87 | 110,400 | — | — |
| 1991-10-16 | $1.71 | $1.87 | 528,000 | — | — |
| 1991-10-15 | $1.70 | $1.86 | 422,400 | — | — |
| 1991-10-14 | $1.68 | $1.84 | 333,600 | — | — |
| 1991-10-11 | $1.67 | $1.83 | 259,200 | — | — |
| 1991-10-10 | $1.64 | $1.79 | 88,800 | — | — |
| 1991-10-09 | $1.64 | $1.79 | 235,200 | — | — |
| 1991-10-08 | $1.62 | $1.77 | 3,132,000 | — | — |
| 1991-10-07 | $1.62 | $1.77 | 103,200 | — | — |
| 1991-10-04 | $1.61 | $1.77 | 28,800 | — | — |
| 1991-10-03 | $1.61 | $1.77 | 24,000 | — | — |
| 1991-10-02 | $1.63 | $1.78 | 98,400 | — | — |
| 1991-10-01 | $1.64 | $1.79 | 268,800 | — | — |
| 1991-09-30 | $1.60 | $1.76 | 324,000 | — | — |
| 1991-09-27 | $1.58 | $1.73 | 98,400 | — | — |
| 1991-09-26 | $1.58 | $1.73 | 60,000 | — | — |
| 1991-09-25 | $1.58 | $1.73 | 50,400 | — | — |
| 1991-09-24 | $1.59 | $1.74 | 1,250,400 | — | — |
| 1991-09-23 | $1.59 | $1.74 | 542,400 | — | — |
| 1991-09-20 | $1.58 | $1.73 | 261,600 | — | — |
| 1991-09-19 | $1.57 | $1.72 | 324,000 | — | — |
| 1991-09-18 | $1.56 | $1.71 | 170,400 | — | — |
| 1991-09-17 | $1.54 | $1.68 | 297,600 | — | — |
| 1991-09-16 | $1.55 | $1.70 | 405,600 | — | — |
| 1991-09-13 | $1.56 | $1.71 | 88,800 | — | — |
| 1991-09-12 | $1.56 | $1.71 | 348,000 | — | — |
| 1991-09-11 | $1.55 | $1.69 | 91,200 | — | — |
| 1991-09-10 | $1.54 | $1.69 | 237,600 | — | — |
| 1991-09-09 | $1.56 | $1.71 | 120,000 | — | — |
| 1991-09-06 | $1.55 | $1.70 | 88,800 | — | — |
| 1991-09-05 | $1.54 | $1.69 | 175,200 | — | — |
| 1991-09-04 | $1.55 | $1.70 | 168,000 | — | — |
| 1991-09-03 | $1.55 | $1.70 | 144,000 | — | — |
| 1991-08-30 | $1.56 | $1.71 | 420,000 | — | — |
| 1991-08-29 | $1.56 | $1.71 | 703,200 | — | — |
| 1991-08-28 | $1.57 | $1.72 | 132,000 | — | — |
| 1991-08-27 | $1.54 | $1.68 | 225,600 | — | — |
| 1991-08-26 | $1.53 | $1.68 | 43,200 | — | — |
| 1991-08-23 | $1.52 | $1.66 | 69,600 | — | — |
| 1991-08-22 | $1.49 | $1.63 | 398,400 | — | — |
| 1991-08-21 | $1.49 | $1.63 | 148,800 | — | — |
| 1991-08-20 | $1.45 | $1.58 | 180,000 | — | — |
| 1991-08-19 | $1.46 | $1.59 | 367,200 | — | — |
| 1991-08-16 | $1.51 | $1.64 | 74,400 | — | — |
| 1991-08-15 | $1.52 | $1.65 | 852,000 | — | — |
| 1991-08-14 | $1.52 | $1.66 | 117,600 | — | — |
| 1991-08-13 | $1.51 | $1.64 | 139,200 | — | — |
| 1991-08-12 | $1.52 | $1.66 | 88,800 | — | — |
| 1991-08-09 | $1.51 | $1.65 | 74,400 | — | — |
| 1991-08-08 | $1.52 | $1.65 | 170,400 | — | — |
| 1991-08-07 | $1.52 | $1.66 | 266,400 | — | — |
| 1991-08-06 | $1.51 | $1.64 | 278,400 | — | — |
| 1991-08-05 | $1.46 | $1.60 | 103,200 | — | — |
| 1991-08-02 | $1.47 | $1.60 | 374,400 | — | — |
| 1991-08-01 | $1.48 | $1.61 | 463,200 | — | — |
| 1991-07-31 | $1.46 | $1.60 | 468,000 | — | — |
| 1991-07-30 | $1.46 | $1.59 | 446,400 | — | — |
| 1991-07-29 | $1.46 | $1.59 | 696,000 | — | — |
| 1991-07-26 | $1.46 | $1.60 | 26,400 | — | — |
| 1991-07-25 | $1.46 | $1.59 | 235,200 | — | — |
| 1991-07-24 | $1.45 | $1.58 | 139,200 | — | — |
| 1991-07-23 | $1.45 | $1.58 | 420,000 | — | — |
| 1991-07-22 | $1.46 | $1.59 | 307,200 | — | — |
| 1991-07-19 | $1.49 | $1.63 | 31,200 | — | — |
| 1991-07-18 | $1.49 | $1.63 | 751,200 | — | — |
| 1991-07-17 | $1.49 | $1.63 | 511,200 | — | — |
| 1991-07-16 | $1.48 | $1.62 | 492,000 | — | — |
| 1991-07-15 | $1.49 | $1.63 | 232,800 | — | — |
| 1991-07-12 | $1.48 | $1.62 | 177,600 | — | — |
| 1991-07-11 | $1.48 | $1.61 | 156,000 | — | — |
| 1991-07-10 | $1.46 | $1.59 | 189,600 | — | — |
| 1991-07-09 | $1.46 | $1.59 | 624,000 | — | — |
| 1991-07-08 | $1.45 | $1.58 | 482,400 | — | — |
| 1991-07-05 | $1.44 | $1.57 | 43,200 | — | — |
| 1991-07-03 | $1.45 | $1.58 | 948,000 | — | — |
| 1991-07-02 | $1.46 | $1.59 | 324,000 | — | — |
| 1991-07-01 | $1.46 | $1.59 | 640,800 | — | — |
| 1991-06-28 | $1.41 | $1.54 | 487,200 | — | — |
| 1991-06-27 | $1.42 | $1.54 | 374,400 | — | — |
| 1991-06-26 | $1.41 | $1.54 | 424,800 | — | — |
| 1991-06-25 | $1.43 | $1.56 | 134,400 | — | — |
| 1991-06-24 | $1.44 | $1.57 | 98,400 | — | — |
| 1991-06-21 | $1.46 | $1.59 | 316,800 | — | — |
| 1991-06-20 | $1.47 | $1.61 | 151,200 | — | — |
| 1991-06-19 | $1.48 | $1.62 | 36,000 | — | — |
| 1991-06-18 | $1.49 | $1.62 | 300,000 | — | — |
| 1991-06-17 | $1.49 | $1.63 | 374,400 | — | — |
| 1991-06-14 | $1.49 | $1.62 | 508,800 | — | — |
| 1991-06-13 | $1.45 | $1.58 | 40,800 | — | — |
| 1991-06-12 | $1.45 | $1.58 | 148,800 | — | — |
| 1991-06-11 | $1.46 | $1.60 | 60,000 | — | — |
| 1991-06-10 | $1.46 | $1.59 | 448,800 | — | — |
| 1991-06-07 | $1.47 | $1.60 | 21,600 | — | — |
| 1991-06-06 | $1.47 | $1.61 | 165,600 | — | — |
| 1991-06-05 | $1.47 | $1.60 | 556,800 | — | — |
| 1991-06-04 | $1.46 | $1.59 | 223,200 | — | — |
| 1991-06-03 | $1.46 | $1.59 | 501,600 | — | — |
| 1991-05-31 | $1.46 | $1.59 | 405,600 | — | — |
| 1991-05-30 | $1.46 | $1.59 | 2,104,800 | — | — |
| 1991-05-29 | $1.46 | $1.59 | 350,400 | — | — |
| 1991-05-28 | $1.43 | $1.56 | 1,024,800 | — | — |
| 1991-05-24 | $1.42 | $1.54 | 115,200 | — | — |
| 1991-05-23 | $1.42 | $1.54 | 302,400 | — | — |
| 1991-05-22 | $1.43 | $1.55 | 424,800 | — | — |
| 1991-05-21 | $1.42 | $1.54 | 724,800 | — | — |
| 1991-05-20 | $1.38 | $1.49 | 225,600 | — | — |
| 1991-05-17 | $1.38 | $1.49 | 1,790,400 | — | — |
| 1991-05-16 | $1.31 | $1.43 | 664,800 | — | — |
| 1991-05-15 | $1.30 | $1.41 | 1,903,200 | — | — |
| 1991-05-14 | $1.32 | $1.44 | 655,200 | — | — |
| 1991-05-13 | $1.33 | $1.44 | 489,600 | — | — |
| 1991-05-10 | $1.32 | $1.44 | 1,216,800 | — | — |
| 1991-05-09 | $1.32 | $1.43 | 847,200 | — | — |
| 1991-05-08 | $1.32 | $1.43 | 751,200 | — | — |
| 1991-05-07 | $1.33 | $1.45 | 3,405,600 | — | — |
| 1991-05-06 | $1.40 | $1.52 | 76,800 | — | — |
| 1991-05-03 | $1.41 | $1.53 | 379,200 | — | — |
| 1991-05-02 | $1.40 | $1.52 | 1,461,600 | — | — |
| 1991-05-01 | $1.43 | $1.56 | 477,600 | — | — |
| 1991-04-30 | $1.44 | $1.56 | 1,903,200 | — | — |
| 1991-04-29 | $1.44 | $1.56 | 177,600 | — | — |
| 1991-04-26 | $1.46 | $1.59 | 393,600 | — | — |
| 1991-04-25 | $1.48 | $1.61 | 1,039,200 | — | — |
| 1991-04-24 | $1.49 | $1.62 | 595,200 | — | — |
| 1991-04-23 | $1.49 | $1.62 | 172,800 | — | — |
| 1991-04-22 | $1.48 | $1.61 | 458,400 | — | — |
| 1991-04-19 | $1.49 | $1.62 | 1,243,200 | — | — |
| 1991-04-18 | $1.50 | $1.63 | 1,519,200 | — | — |
| 1991-04-17 | $1.51 | $1.64 | 530,400 | — | — |
| 1991-04-16 | $1.51 | $1.64 | 516,000 | — | — |
| 1991-04-15 | $1.50 | $1.63 | 1,586,400 | — | — |
| 1991-04-12 | $1.51 | $1.64 | 2,265,600 | — | — |
| 1991-04-11 | $1.58 | $1.72 | 1,617,600 | — | — |
| 1991-04-10 | $1.60 | $1.74 | 842,400 | — | — |
| 1991-04-09 | $1.62 | $1.76 | 482,400 | — | — |
| 1991-04-08 | $1.63 | $1.77 | 760,800 | — | — |
| 1991-04-05 | $1.65 | $1.79 | 600,000 | — | — |
| 1991-04-04 | $1.65 | $1.79 | 451,200 | — | — |
| 1991-04-03 | $1.65 | $1.79 | 679,200 | — | — |
| 1991-04-02 | $1.64 | $1.78 | 105,600 | — | — |
| 1991-04-01 | $1.64 | $1.78 | 201,600 | — | — |
| 1991-03-28 | $1.64 | $1.78 | 211,200 | — | — |
| 1991-03-27 | $1.66 | $1.80 | 770,400 | — | — |
| 1991-03-26 | $1.63 | $1.77 | 67,200 | — | — |
| 1991-03-25 | $1.64 | $1.78 | 45,600 | — | — |
| 1991-03-22 | $1.62 | $1.76 | 619,200 | — | — |
| 1991-03-21 | $1.60 | $1.74 | 703,200 | — | — |
| 1991-03-20 | $1.59 | $1.73 | 364,800 | — | — |
| 1991-03-19 | $1.60 | $1.74 | 91,200 | — | — |
| 1991-03-18 | $1.63 | $1.77 | 285,600 | — | — |
| 1991-03-15 | $1.64 | $1.78 | 679,200 | — | — |
| 1991-03-14 | $1.61 | $1.76 | 266,400 | — | — |
| 1991-03-13 | $1.59 | $1.73 | 321,600 | — | — |
| 1991-03-12 | $1.59 | $1.73 | 552,000 | — | — |
| 1991-03-11 | $1.57 | $1.71 | 559,200 | — | — |
| 1991-03-08 | $1.59 | $1.73 | 1,060,800 | — | — |
| 1991-03-07 | $1.60 | $1.74 | 652,800 | — | — |
| 1991-03-06 | $1.66 | $1.81 | 1,053,600 | — | — |
| 1991-03-05 | $1.62 | $1.76 | 1,320,000 | — | — |
| 1991-03-04 | $1.58 | $1.72 | 420,000 | — | — |
| 1991-03-01 | $1.53 | $1.66 | 864,000 | — | — |
| 1991-02-28 | $1.53 | $1.66 | 331,200 | — | — |
| 1991-02-27 | $1.51 | $1.64 | 895,200 | — | — |
| 1991-02-26 | $1.46 | $1.59 | 878,400 | — | — |
| 1991-02-25 | $1.46 | $1.59 | 772,800 | — | — |
| 1991-02-22 | $1.51 | $1.64 | 2,803,200 | — | — |
| 1991-02-21 | $1.56 | $1.70 | 1,135,200 | — | — |
| 1991-02-20 | $1.54 | $1.68 | 228,000 | — | — |
| 1991-02-19 | $1.55 | $1.68 | 223,200 | — | — |
| 1991-02-15 | $1.55 | $1.68 | 703,200 | — | — |
| 1991-02-14 | $1.53 | $1.65 | 559,200 | — | — |
| 1991-02-13 | $1.55 | $1.68 | 424,800 | — | — |
| 1991-02-12 | $1.55 | $1.68 | 770,400 | — | — |
| 1991-02-11 | $1.57 | $1.70 | 1,824,000 | — | — |
| 1991-02-08 | $1.55 | $1.68 | 475,200 | — | — |
| 1991-02-07 | $1.54 | $1.67 | 1,190,400 | — | — |
| 1991-02-06 | $1.56 | $1.69 | 722,400 | — | — |
| 1991-02-05 | $1.53 | $1.66 | 338,400 | — | — |
| 1991-02-04 | $1.54 | $1.67 | 1,152,000 | — | — |
| 1991-02-01 | $1.49 | $1.62 | 895,200 | — | — |
| 1991-01-31 | $1.53 | $1.66 | 393,600 | — | — |
| 1991-01-30 | $1.51 | $1.64 | 710,400 | — | — |
| 1991-01-29 | $1.54 | $1.67 | 1,332,000 | — | — |
| 1991-01-28 | $1.54 | $1.67 | 988,800 | — | — |
| 1991-01-25 | $1.54 | $1.67 | 302,400 | — | — |
| 1991-01-24 | $1.53 | $1.65 | 734,400 | — | — |
| 1991-01-23 | $1.52 | $1.65 | 525,600 | — | — |
| 1991-01-22 | $1.52 | $1.64 | 2,270,400 | — | — |
| 1991-01-21 | $1.45 | $1.57 | 196,800 | — | — |
| 1991-01-18 | $1.43 | $1.55 | 55,200 | — | — |
| 1991-01-17 | $1.45 | $1.57 | 1,740,000 | — | — |
| 1991-01-16 | $1.40 | $1.51 | 129,600 | — | — |
| 1991-01-15 | $1.35 | $1.46 | 792,000 | — | — |
| 1991-01-14 | $1.32 | $1.43 | 727,200 | — | — |
| 1991-01-11 | $1.34 | $1.45 | 621,600 | — | — |
| 1991-01-10 | $1.30 | $1.41 | 151,200 | — | — |
| 1991-01-09 | $1.28 | $1.39 | 273,600 | — | — |
| 1991-01-08 | $1.31 | $1.42 | 400,800 | — | — |
| 1991-01-07 | $1.31 | $1.42 | 232,800 | — | — |
| 1991-01-04 | $1.33 | $1.44 | 768,000 | — | — |
| 1991-01-03 | $1.31 | $1.42 | 540,000 | — | — |
| 1991-01-02 | $1.34 | $1.45 | 600,000 | — | — |