Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.86 | $0.90 | 40,800 | — | — |
| 1988-12-29 | $0.86 | $0.90 | 69,600 | — | — |
| 1988-12-28 | $0.85 | $0.89 | 28,800 | — | — |
| 1988-12-27 | $0.84 | $0.88 | 196,800 | — | — |
| 1988-12-23 | $0.83 | $0.87 | 52,800 | — | — |
| 1988-12-22 | $0.82 | $0.86 | 631,200 | — | — |
| 1988-12-21 | $0.80 | $0.84 | 86,400 | — | — |
| 1988-12-20 | $0.82 | $0.86 | 33,600 | — | — |
| 1988-12-19 | $0.83 | $0.87 | 48,000 | — | — |
| 1988-12-16 | $0.82 | $0.86 | 170,400 | — | — |
| 1988-12-15 | $0.80 | $0.84 | 64,800 | — | — |
| 1988-12-14 | $0.80 | $0.84 | 148,800 | — | — |
| 1988-12-13 | $0.80 | $0.84 | 48,000 | — | — |
| 1988-12-12 | $0.81 | $0.84 | 50,400 | — | — |
| 1988-12-09 | $0.81 | $0.84 | 230,400 | — | — |
| 1988-12-08 | $0.80 | $0.84 | 24,000 | — | — |
| 1988-12-07 | $0.79 | $0.82 | 163,200 | — | — |
| 1988-12-06 | $0.79 | $0.83 | 158,400 | — | — |
| 1988-12-05 | $0.77 | $0.81 | 1,245,600 | — | — |
| 1988-12-02 | $0.76 | $0.80 | 24,000 | — | — |
| 1988-12-01 | $0.77 | $0.81 | 28,800 | — | — |
| 1988-11-30 | $0.78 | $0.82 | 112,800 | — | — |
| 1988-11-29 | $0.79 | $0.82 | 235,200 | — | — |
| 1988-11-28 | $0.79 | $0.83 | 86,400 | — | — |
| 1988-11-25 | $0.78 | $0.81 | 50,400 | — | — |
| 1988-11-23 | $0.79 | $0.82 | 362,400 | — | — |
| 1988-11-22 | $0.78 | $0.81 | 172,800 | — | — |
| 1988-11-21 | $0.79 | $0.82 | 321,600 | — | — |
| 1988-11-18 | $0.79 | $0.82 | 237,600 | — | — |
| 1988-11-17 | $0.76 | $0.79 | 48,000 | — | — |
| 1988-11-16 | $0.76 | $0.79 | 180,000 | — | — |
| 1988-11-15 | $0.76 | $0.79 | 100,800 | — | — |
| 1988-11-14 | $0.76 | $0.79 | 266,400 | — | — |
| 1988-11-11 | $0.77 | $0.80 | 40,800 | — | — |
| 1988-11-10 | $0.77 | $0.80 | 129,600 | — | — |
| 1988-11-09 | $0.77 | $0.80 | 24,000 | — | — |
| 1988-11-08 | $0.77 | $0.80 | 16,800 | — | — |
| 1988-11-07 | $0.77 | $0.80 | 24,000 | — | — |
| 1988-11-04 | $0.77 | $0.80 | 158,400 | — | — |
| 1988-11-03 | $0.76 | $0.79 | 340,800 | — | — |
| 1988-11-02 | $0.74 | $0.77 | 213,600 | — | — |
| 1988-11-01 | $0.75 | $0.78 | 499,200 | — | — |
| 1988-10-31 | $0.76 | $0.79 | 69,600 | — | — |
| 1988-10-28 | $0.79 | $0.82 | 720,000 | — | — |
| 1988-10-27 | $0.79 | $0.82 | 36,000 | — | — |
| 1988-10-26 | $0.80 | $0.83 | 60,000 | — | — |
| 1988-10-25 | $0.80 | $0.83 | 650,400 | — | — |
| 1988-10-24 | $0.82 | $0.85 | 33,600 | — | — |
| 1988-10-21 | $0.81 | $0.85 | 129,600 | — | — |
| 1988-10-20 | $0.82 | $0.85 | 91,200 | — | — |
| 1988-10-19 | $0.83 | $0.87 | 1,276,800 | — | — |
| 1988-10-18 | $0.85 | $0.88 | 153,600 | — | — |
| 1988-10-17 | $0.84 | $0.87 | 115,200 | — | — |
| 1988-10-14 | $0.84 | $0.88 | 153,600 | — | — |
| 1988-10-13 | $0.85 | $0.88 | 1,838,400 | — | — |
| 1988-10-12 | $0.86 | $0.89 | 350,400 | — | — |
| 1988-10-11 | $0.88 | $0.92 | 736,800 | — | — |
| 1988-10-10 | $0.88 | $0.91 | 266,400 | — | — |
| 1988-10-07 | $0.88 | $0.91 | 1,564,800 | — | — |
| 1988-10-06 | $0.81 | $0.85 | 660,000 | — | — |
| 1988-10-05 | $0.82 | $0.85 | 2,107,200 | — | — |
| 1988-10-04 | $0.80 | $0.83 | 36,000 | — | — |
| 1988-10-03 | $0.80 | $0.83 | 48,000 | — | — |
| 1988-09-30 | $0.82 | $0.85 | 1,024,800 | — | — |
| 1988-09-29 | $0.81 | $0.85 | 424,800 | — | — |
| 1988-09-28 | $0.80 | $0.83 | 7,200 | — | — |
| 1988-09-27 | $0.80 | $0.83 | 36,000 | — | — |
| 1988-09-26 | $0.80 | $0.83 | 0 | — | — |
| 1988-09-23 | $0.80 | $0.83 | 931,200 | — | — |
| 1988-09-22 | $0.79 | $0.82 | 228,000 | — | — |
| 1988-09-21 | $0.82 | $0.85 | 67,200 | — | — |
| 1988-09-20 | $0.82 | $0.86 | 256,800 | — | — |
| 1988-09-19 | $0.81 | $0.85 | 324,000 | — | — |
| 1988-09-16 | $0.79 | $0.82 | 612,000 | — | — |
| 1988-09-15 | $0.80 | $0.83 | 494,400 | — | — |
| 1988-09-14 | $0.78 | $0.81 | 314,400 | — | — |
| 1988-09-13 | $0.79 | $0.82 | 158,400 | — | — |
| 1988-09-12 | $0.79 | $0.82 | 129,600 | — | — |
| 1988-09-09 | $0.80 | $0.83 | 271,200 | — | — |
| 1988-09-08 | $0.80 | $0.83 | 16,800 | — | — |
| 1988-09-07 | $0.78 | $0.81 | 324,000 | — | — |
| 1988-09-06 | $0.78 | $0.81 | 705,600 | — | — |
| 1988-09-02 | $0.75 | $0.78 | 331,200 | — | — |
| 1988-09-01 | $0.76 | $0.79 | 230,400 | — | — |
| 1988-08-31 | $0.79 | $0.82 | 45,600 | — | — |
| 1988-08-30 | $0.79 | $0.82 | 93,600 | — | — |
| 1988-08-29 | $0.79 | $0.82 | 4,800 | — | — |
| 1988-08-26 | $0.78 | $0.81 | 410,400 | — | — |
| 1988-08-25 | $0.77 | $0.80 | 211,200 | — | — |
| 1988-08-24 | $0.79 | $0.82 | 144,000 | — | — |
| 1988-08-23 | $0.79 | $0.82 | 232,800 | — | — |
| 1988-08-22 | $0.80 | $0.83 | 244,800 | — | — |
| 1988-08-19 | $0.83 | $0.87 | 439,200 | — | — |
| 1988-08-18 | $0.83 | $0.87 | 290,400 | — | — |
| 1988-08-17 | $0.79 | $0.82 | 163,200 | — | — |
| 1988-08-16 | $0.79 | $0.81 | 439,200 | — | — |
| 1988-08-15 | $0.77 | $0.79 | 254,400 | — | — |
| 1988-08-12 | $0.80 | $0.82 | 187,200 | — | — |
| 1988-08-11 | $0.79 | $0.82 | 799,200 | — | — |
| 1988-08-10 | $0.84 | $0.87 | 79,200 | — | — |
| 1988-08-09 | $0.85 | $0.88 | 64,800 | — | — |
| 1988-08-08 | $0.89 | $0.92 | 436,800 | — | — |
| 1988-08-05 | $0.88 | $0.91 | 127,200 | — | — |
| 1988-08-04 | $0.88 | $0.91 | 187,200 | — | — |
| 1988-08-03 | $0.88 | $0.91 | 189,600 | — | — |
| 1988-08-02 | $0.88 | $0.91 | 160,800 | — | — |
| 1988-08-01 | $0.89 | $0.92 | 105,600 | — | — |
| 1988-07-29 | $0.90 | $0.93 | 693,600 | — | — |
| 1988-07-28 | $0.91 | $0.94 | 201,600 | — | — |
| 1988-07-27 | $0.94 | $0.97 | 259,200 | — | — |
| 1988-07-26 | $0.97 | $1.00 | 216,000 | — | — |
| 1988-07-25 | $0.99 | $1.02 | 357,600 | — | — |
| 1988-07-22 | $1.00 | $1.04 | 247,200 | — | — |
| 1988-07-21 | $1.01 | $1.05 | 446,400 | — | — |
| 1988-07-20 | $1.04 | $1.07 | 43,200 | — | — |
| 1988-07-19 | $1.04 | $1.08 | 187,200 | — | — |
| 1988-07-18 | $1.03 | $1.06 | 244,800 | — | — |
| 1988-07-15 | $1.03 | $1.06 | 72,000 | — | — |
| 1988-07-14 | $1.03 | $1.06 | 21,600 | — | — |
| 1988-07-13 | $1.04 | $1.07 | 746,400 | — | — |
| 1988-07-12 | $1.04 | $1.08 | 410,400 | — | — |
| 1988-07-11 | $1.06 | $1.09 | 244,800 | — | — |
| 1988-07-08 | $1.04 | $1.08 | 136,800 | — | — |
| 1988-07-07 | $1.03 | $1.06 | 302,400 | — | — |
| 1988-07-06 | $1.02 | $1.06 | 506,400 | — | — |
| 1988-07-05 | $0.99 | $1.03 | 664,800 | — | — |
| 1988-07-01 | $0.99 | $1.02 | 19,200 | — | — |
| 1988-06-30 | $0.98 | $1.02 | 408,000 | — | — |
| 1988-06-29 | $0.96 | $0.99 | 36,000 | — | — |
| 1988-06-28 | $0.97 | $1.00 | 312,000 | — | — |
| 1988-06-27 | $0.95 | $0.98 | 72,000 | — | — |
| 1988-06-24 | $0.96 | $0.99 | 295,200 | — | — |
| 1988-06-23 | $0.96 | $0.99 | 187,200 | — | — |
| 1988-06-22 | $0.96 | $0.99 | 916,800 | — | — |
| 1988-06-21 | $0.93 | $0.97 | 19,200 | — | — |
| 1988-06-20 | $0.92 | $0.95 | 134,400 | — | — |
| 1988-06-17 | $0.93 | $0.97 | 235,200 | — | — |
| 1988-06-16 | $0.92 | $0.95 | 151,200 | — | — |
| 1988-06-15 | $0.94 | $0.97 | 105,600 | — | — |
| 1988-06-14 | $0.94 | $0.97 | 1,164,000 | — | — |
| 1988-06-13 | $0.94 | $0.97 | 151,200 | — | — |
| 1988-06-10 | $0.93 | $0.97 | 146,400 | — | — |
| 1988-06-09 | $0.95 | $0.98 | 482,400 | — | — |
| 1988-06-08 | $0.98 | $1.02 | 823,200 | — | — |
| 1988-06-07 | $0.98 | $1.02 | 552,000 | — | — |
| 1988-06-06 | $0.92 | $0.95 | 638,400 | — | — |
| 1988-06-03 | $0.91 | $0.94 | 295,200 | — | — |
| 1988-06-02 | $0.90 | $0.93 | 1,092,000 | — | — |
| 1988-06-01 | $0.90 | $0.93 | 372,000 | — | — |
| 1988-05-31 | $0.86 | $0.90 | 211,200 | — | — |
| 1988-05-27 | $0.82 | $0.85 | 1,017,600 | — | — |
| 1988-05-26 | $0.83 | $0.86 | 1,238,400 | — | — |
| 1988-05-25 | $0.80 | $0.82 | 957,600 | — | — |
| 1988-05-24 | $0.76 | $0.79 | 81,600 | — | — |
| 1988-05-23 | $0.77 | $0.79 | 163,200 | — | — |
| 1988-05-20 | $0.76 | $0.78 | 26,400 | — | — |
| 1988-05-19 | $0.76 | $0.78 | 120,000 | — | — |
| 1988-05-18 | $0.77 | $0.79 | 324,000 | — | — |
| 1988-05-17 | $0.76 | $0.78 | 285,600 | — | — |
| 1988-05-16 | $0.79 | $0.81 | 304,800 | — | — |
| 1988-05-13 | $0.76 | $0.78 | 561,600 | — | — |
| 1988-05-12 | $0.77 | $0.79 | 79,200 | — | — |
| 1988-05-11 | $0.78 | $0.80 | 192,000 | — | — |
| 1988-05-10 | $0.82 | $0.84 | 0 | — | — |
| 1988-05-09 | $0.82 | $0.84 | 117,600 | — | — |
| 1988-05-06 | $0.82 | $0.85 | 230,400 | — | — |
| 1988-05-05 | $0.82 | $0.84 | 148,800 | — | — |
| 1988-05-04 | $0.83 | $0.86 | 244,800 | — | — |
| 1988-05-03 | $0.83 | $0.86 | 376,800 | — | — |
| 1988-05-02 | $0.84 | $0.87 | 76,800 | — | — |
| 1988-04-29 | $0.84 | $0.86 | 72,000 | — | — |
| 1988-04-28 | $0.84 | $0.87 | 835,200 | — | — |
| 1988-04-27 | $0.86 | $0.89 | 662,400 | — | — |
| 1988-04-26 | $0.84 | $0.87 | 297,600 | — | — |
| 1988-04-25 | $0.85 | $0.87 | 153,600 | — | — |
| 1988-04-22 | $0.83 | $0.86 | 14,400 | — | — |
| 1988-04-21 | $0.83 | $0.86 | 297,600 | — | — |
| 1988-04-20 | $0.83 | $0.85 | 201,600 | — | — |
| 1988-04-19 | $0.84 | $0.86 | 480,000 | — | — |
| 1988-04-18 | $0.85 | $0.88 | 816,000 | — | — |
| 1988-04-15 | $0.88 | $0.90 | 43,200 | — | — |
| 1988-04-14 | $0.89 | $0.91 | 33,600 | — | — |
| 1988-04-13 | $0.89 | $0.92 | 86,400 | — | — |
| 1988-04-12 | $0.90 | $0.92 | 230,400 | — | — |
| 1988-04-11 | $0.89 | $0.92 | 177,600 | — | — |
| 1988-04-08 | $0.88 | $0.91 | 62,400 | — | — |
| 1988-04-07 | $0.89 | $0.91 | 283,200 | — | — |
| 1988-04-06 | $0.88 | $0.90 | 19,200 | — | — |
| 1988-04-05 | $0.88 | $0.90 | 57,600 | — | — |
| 1988-04-04 | $0.88 | $0.90 | 134,400 | — | — |
| 1988-03-31 | $0.88 | $0.90 | 441,600 | — | — |
| 1988-03-30 | $0.88 | $0.90 | 552,000 | — | — |
| 1988-03-29 | $0.90 | $0.92 | 456,000 | — | — |
| 1988-03-28 | $0.92 | $0.94 | 796,800 | — | — |
| 1988-03-25 | $0.92 | $0.95 | 312,000 | — | — |
| 1988-03-24 | $0.92 | $0.94 | 1,454,400 | — | — |
| 1988-03-23 | $0.93 | $0.96 | 268,800 | — | — |
| 1988-03-22 | $0.94 | $0.96 | 859,200 | — | — |
| 1988-03-21 | $0.93 | $0.95 | 691,200 | — | — |
| 1988-03-18 | $0.91 | $0.93 | 1,752,000 | — | — |
| 1988-03-17 | $0.91 | $0.93 | 1,737,600 | — | — |
| 1988-03-16 | $0.91 | $0.93 | 489,600 | — | — |
| 1988-03-15 | $0.90 | $0.92 | 868,800 | — | — |
| 1988-03-14 | $0.90 | $0.92 | 374,400 | — | — |
| 1988-03-11 | $0.88 | $0.90 | 321,600 | — | — |
| 1988-03-10 | $0.89 | $0.91 | 1,176,000 | — | — |
| 1988-03-09 | $0.88 | $0.90 | 403,200 | — | — |
| 1988-03-08 | $0.87 | $0.89 | 542,400 | — | — |
| 1988-03-07 | $0.85 | $0.87 | 787,200 | — | — |
| 1988-03-04 | $0.85 | $0.87 | 696,000 | — | — |
| 1988-03-03 | $0.85 | $0.87 | 638,400 | — | — |
| 1988-03-02 | $0.83 | $0.85 | 840,000 | — | — |
| 1988-03-01 | $0.81 | $0.83 | 1,353,600 | — | — |
| 1988-02-29 | $0.79 | $0.81 | 244,800 | — | — |
| 1988-02-26 | $0.79 | $0.81 | 268,800 | — | — |
| 1988-02-25 | $0.77 | $0.79 | 1,320,000 | — | — |
| 1988-02-24 | $0.77 | $0.79 | 216,000 | — | — |
| 1988-02-23 | $0.77 | $0.79 | 1,257,600 | — | — |
| 1988-02-22 | $0.77 | $0.79 | 1,459,200 | — | — |
| 1988-02-19 | $0.76 | $0.78 | 561,600 | — | — |
| 1988-02-18 | $0.78 | $0.79 | 609,600 | — | — |
| 1988-02-17 | $0.77 | $0.79 | 100,800 | — | — |
| 1988-02-16 | $0.76 | $0.78 | 72,000 | — | — |
| 1988-02-12 | $0.77 | $0.79 | 676,800 | — | — |
| 1988-02-11 | $0.77 | $0.78 | 2,107,200 | — | — |
| 1988-02-10 | $0.76 | $0.77 | 916,800 | — | — |
| 1988-02-09 | $0.76 | $0.77 | 302,400 | — | — |
| 1988-02-08 | $0.76 | $0.78 | 1,252,800 | — | — |
| 1988-02-05 | $0.77 | $0.78 | 998,400 | — | — |
| 1988-02-04 | $0.76 | $0.78 | 220,800 | — | — |
| 1988-02-03 | $0.76 | $0.78 | 595,200 | — | — |
| 1988-02-02 | $0.76 | $0.78 | 91,200 | — | — |
| 1988-02-01 | $0.76 | $0.78 | 1,046,400 | — | — |
| 1988-01-29 | $0.76 | $0.77 | 844,800 | — | — |
| 1988-01-28 | $0.76 | $0.78 | 1,176,000 | — | — |
| 1988-01-27 | $0.77 | $0.78 | 456,000 | — | — |
| 1988-01-26 | $0.77 | $0.79 | 153,600 | — | — |
| 1988-01-25 | $0.78 | $0.79 | 1,003,200 | — | — |
| 1988-01-22 | $0.75 | $0.77 | 48,000 | — | — |
| 1988-01-21 | $0.75 | $0.77 | 499,200 | — | — |
| 1988-01-20 | $0.75 | $0.77 | 758,400 | — | — |
| 1988-01-19 | $0.74 | $0.75 | 585,600 | — | — |
| 1988-01-18 | $0.74 | $0.76 | 288,000 | — | — |
| 1988-01-15 | $0.73 | $0.75 | 1,900,800 | — | — |
| 1988-01-14 | $0.71 | $0.72 | 297,600 | — | — |
| 1988-01-13 | $0.71 | $0.72 | 148,800 | — | — |
| 1988-01-12 | $0.70 | $0.71 | 556,800 | — | — |
| 1988-01-11 | $0.69 | $0.71 | 1,464,000 | — | — |
| 1988-01-08 | $0.68 | $0.69 | 417,600 | — | — |
| 1988-01-07 | $0.69 | $0.70 | 446,400 | — | — |
| 1988-01-06 | $0.68 | $0.69 | 643,200 | — | — |
| 1988-01-05 | $0.69 | $0.70 | 892,800 | — | — |
| 1988-01-04 | $0.66 | $0.68 | 110,400 | — | — |