Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.65 | $0.66 | 1,915,200 | — | — |
| 1987-12-30 | $0.64 | $0.65 | 441,600 | — | — |
| 1987-12-29 | $0.64 | $0.65 | 307,200 | — | — |
| 1987-12-28 | $0.66 | $0.67 | 892,800 | — | — |
| 1987-12-24 | $0.67 | $0.68 | 268,800 | — | — |
| 1987-12-23 | $0.67 | $0.68 | 998,400 | — | — |
| 1987-12-22 | $0.62 | $0.64 | 556,800 | — | — |
| 1987-12-21 | $0.62 | $0.63 | 672,000 | — | — |
| 1987-12-18 | $0.58 | $0.59 | 907,200 | — | — |
| 1987-12-17 | $0.55 | $0.57 | 638,400 | — | — |
| 1987-12-16 | $0.55 | $0.56 | 1,483,200 | — | — |
| 1987-12-15 | $0.52 | $0.53 | 302,400 | — | — |
| 1987-12-14 | $0.53 | $0.54 | 225,600 | — | — |
| 1987-12-11 | $0.51 | $0.52 | 100,800 | — | — |
| 1987-12-10 | $0.50 | $0.51 | 62,400 | — | — |
| 1987-12-09 | $0.49 | $0.50 | 288,000 | — | — |
| 1987-12-08 | $0.48 | $0.49 | 283,200 | — | — |
| 1987-12-07 | $0.46 | $0.47 | 273,600 | — | — |
| 1987-12-04 | $0.48 | $0.49 | 254,400 | — | — |
| 1987-12-03 | $0.48 | $0.49 | 931,200 | — | — |
| 1987-12-02 | $0.52 | $0.53 | 312,000 | — | — |
| 1987-12-01 | $0.52 | $0.53 | 436,800 | — | — |
| 1987-11-30 | $0.51 | $0.52 | 734,400 | — | — |
| 1987-11-27 | $0.50 | $0.51 | 52,800 | — | — |
| 1987-11-25 | $0.51 | $0.52 | 163,200 | — | — |
| 1987-11-24 | $0.50 | $0.51 | 2,606,400 | — | — |
| 1987-11-23 | $0.51 | $0.51 | 955,200 | — | — |
| 1987-11-20 | $0.53 | $0.53 | 182,400 | — | — |
| 1987-11-19 | $0.52 | $0.52 | 120,000 | — | — |
| 1987-11-18 | $0.53 | $0.54 | 336,000 | — | — |
| 1987-11-17 | $0.52 | $0.52 | 489,600 | — | — |
| 1987-11-16 | $0.54 | $0.55 | 302,400 | — | — |
| 1987-11-13 | $0.54 | $0.54 | 158,400 | — | — |
| 1987-11-12 | $0.53 | $0.54 | 62,400 | — | — |
| 1987-11-11 | $0.52 | $0.53 | 537,600 | — | — |
| 1987-11-10 | $0.54 | $0.54 | 465,600 | — | — |
| 1987-11-09 | $0.54 | $0.55 | 105,600 | — | — |
| 1987-11-06 | $0.55 | $0.56 | 460,800 | — | — |
| 1987-11-05 | $0.56 | $0.57 | 321,600 | — | — |
| 1987-11-04 | $0.57 | $0.57 | 206,400 | — | — |
| 1987-11-03 | $0.58 | $0.58 | 177,600 | — | — |
| 1987-11-02 | $0.58 | $0.59 | 436,800 | — | — |
| 1987-10-30 | $0.56 | $0.57 | 1,113,600 | — | — |
| 1987-10-29 | $0.52 | $0.53 | 57,600 | — | — |
| 1987-10-28 | $0.52 | $0.52 | 422,400 | — | — |
| 1987-10-27 | $0.54 | $0.55 | 1,176,000 | — | — |
| 1987-10-26 | $0.52 | $0.52 | 196,800 | — | — |
| 1987-10-23 | $0.56 | $0.57 | 105,600 | — | — |
| 1987-10-22 | $0.56 | $0.57 | 561,600 | — | — |
| 1987-10-21 | $0.57 | $0.58 | 585,600 | — | — |
| 1987-10-20 | $0.56 | $0.56 | 710,400 | — | — |
| 1987-10-19 | $0.64 | $0.65 | 561,600 | — | — |
| 1987-10-16 | $0.73 | $0.74 | 297,600 | — | — |
| 1987-10-15 | $0.78 | $0.79 | 240,000 | — | — |
| 1987-10-14 | $0.80 | $0.81 | 100,800 | — | — |
| 1987-10-13 | $0.79 | $0.81 | 96,000 | — | — |
| 1987-10-12 | $0.81 | $0.82 | 19,200 | — | — |
| 1987-10-09 | $0.81 | $0.82 | 2,040,000 | — | — |
| 1987-10-08 | $0.80 | $0.81 | 1,022,400 | — | — |
| 1987-10-07 | $0.80 | $0.81 | 43,200 | — | — |
| 1987-10-06 | $0.81 | $0.82 | 441,600 | — | — |
| 1987-10-05 | $0.82 | $0.83 | 14,400 | — | — |
| 1987-10-02 | $0.83 | $0.84 | 139,200 | — | — |
| 1987-10-01 | $0.83 | $0.84 | 240,000 | — | — |
| 1987-09-30 | $0.83 | $0.84 | 235,200 | — | — |
| 1987-09-29 | $0.84 | $0.85 | 4,684,800 | — | — |
| 1987-09-28 | $0.84 | $0.86 | 91,200 | — | — |
| 1987-09-25 | $0.83 | $0.84 | 72,000 | — | — |
| 1987-09-24 | $0.84 | $0.85 | 288,000 | — | — |
| 1987-09-23 | $0.84 | $0.86 | 48,000 | — | — |
| 1987-09-22 | $0.84 | $0.86 | 7,953,600 | — | — |
| 1987-09-21 | $0.85 | $0.86 | 28,800 | — | — |
| 1987-09-18 | $0.85 | $0.87 | 398,400 | — | — |
| 1987-09-17 | $0.83 | $0.84 | 86,400 | — | — |
| 1987-09-16 | $0.82 | $0.83 | 177,600 | — | — |
| 1987-09-15 | $0.82 | $0.83 | 240,000 | — | — |
| 1987-09-14 | $0.82 | $0.83 | 177,600 | — | — |
| 1987-09-11 | $0.82 | $0.83 | 86,400 | — | — |
| 1987-09-10 | $0.81 | $0.82 | 62,400 | — | — |
| 1987-09-09 | $0.80 | $0.81 | 148,800 | — | — |
| 1987-09-08 | $0.79 | $0.80 | 326,400 | — | — |
| 1987-09-04 | $0.83 | $0.84 | 153,600 | — | — |
| 1987-09-03 | $0.84 | $0.85 | 259,200 | — | — |
| 1987-09-02 | $0.87 | $0.88 | 24,000 | — | — |
| 1987-09-01 | $0.88 | $0.89 | 15,321,600 | — | — |
| 1987-08-31 | $0.93 | $0.94 | 542,400 | — | — |
| 1987-08-28 | $0.91 | $0.92 | 369,600 | — | — |
| 1987-08-27 | $0.94 | $0.95 | 379,200 | — | — |
| 1987-08-26 | $0.94 | $0.95 | 364,800 | — | — |
| 1987-08-25 | $0.91 | $0.92 | 91,200 | — | — |
| 1987-08-24 | $0.89 | $0.90 | 240,000 | — | — |
| 1987-08-21 | $0.88 | $0.89 | 72,000 | — | — |
| 1987-08-20 | $0.90 | $0.91 | 14,400 | — | — |
| 1987-08-19 | $0.89 | $0.90 | 91,200 | — | — |
| 1987-08-18 | $0.91 | $0.92 | 1,180,800 | — | — |
| 1987-08-17 | $0.92 | $0.93 | 139,200 | — | — |
| 1987-08-14 | $0.91 | $0.92 | 278,400 | — | — |
| 1987-08-13 | $0.92 | $0.93 | 163,200 | — | — |
| 1987-08-12 | $0.91 | $0.92 | 580,800 | — | — |
| 1987-08-11 | $0.91 | $0.92 | 1,910,400 | — | — |
| 1987-08-10 | $0.89 | $0.89 | 388,800 | — | — |
| 1987-08-07 | $0.89 | $0.90 | 52,800 | — | — |
| 1987-08-06 | $0.90 | $0.91 | 259,200 | — | — |
| 1987-08-05 | $0.92 | $0.93 | 624,000 | — | — |
| 1987-08-04 | $0.86 | $0.87 | 172,800 | — | — |
| 1987-08-03 | $0.86 | $0.87 | 297,600 | — | — |
| 1987-07-31 | $0.83 | $0.83 | 566,400 | — | — |
| 1987-07-30 | $0.83 | $0.84 | 321,600 | — | — |
| 1987-07-29 | $0.82 | $0.83 | 206,400 | — | — |
| 1987-07-28 | $0.80 | $0.81 | 1,276,800 | — | — |
| 1987-07-27 | $0.78 | $0.79 | 52,800 | — | — |
| 1987-07-24 | $0.77 | $0.78 | 52,800 | — | — |
| 1987-07-23 | $0.78 | $0.78 | 148,800 | — | — |
| 1987-07-22 | $0.79 | $0.79 | 19,200 | — | — |
| 1987-07-21 | $0.79 | $0.80 | 1,036,800 | — | — |
| 1987-07-20 | $0.79 | $0.80 | 52,800 | — | — |
| 1987-07-17 | $0.79 | $0.80 | 38,400 | — | — |
| 1987-07-16 | $0.80 | $0.80 | 820,800 | — | — |
| 1987-07-15 | $0.79 | $0.80 | 100,800 | — | — |
| 1987-07-14 | $0.80 | $0.81 | 1,075,200 | — | — |
| 1987-07-13 | $0.81 | $0.82 | 1,996,800 | — | — |
| 1987-07-10 | $0.80 | $0.80 | 3,235,200 | — | — |
| 1987-07-09 | $0.73 | $0.74 | 259,200 | — | — |
| 1987-07-08 | $0.73 | $0.74 | 268,800 | — | — |
| 1987-07-07 | $0.73 | $0.74 | 331,200 | — | — |
| 1987-07-06 | $0.73 | $0.74 | 134,400 | — | — |
| 1987-07-02 | $0.73 | $0.74 | 211,200 | — | — |
| 1987-07-01 | $0.74 | $0.75 | 124,800 | — | — |
| 1987-06-30 | $0.75 | $0.76 | 81,600 | — | — |
| 1987-06-29 | $0.74 | $0.75 | 134,400 | — | — |
| 1987-06-26 | $0.74 | $0.75 | 139,200 | — | — |
| 1987-06-25 | $0.73 | $0.74 | 196,800 | — | — |
| 1987-06-24 | $0.73 | $0.74 | 139,200 | — | — |
| 1987-06-23 | $0.74 | $0.75 | 14,400 | — | — |
| 1987-06-22 | $0.74 | $0.75 | 67,200 | — | — |
| 1987-06-19 | $0.74 | $0.75 | 129,600 | — | — |
| 1987-06-18 | $0.74 | $0.75 | 72,000 | — | — |
| 1987-06-17 | $0.76 | $0.76 | 211,200 | — | — |
| 1987-06-16 | $0.76 | $0.76 | 182,400 | — | — |
| 1987-06-15 | $0.76 | $0.76 | 62,400 | — | — |
| 1987-06-12 | $0.75 | $0.76 | 86,400 | — | — |
| 1987-06-11 | $0.74 | $0.75 | 67,200 | — | — |
| 1987-06-10 | $0.75 | $0.76 | 220,800 | — | — |
| 1987-06-09 | $0.74 | $0.75 | 24,000 | — | — |
| 1987-06-08 | $0.75 | $0.76 | 33,600 | — | — |
| 1987-06-05 | $0.75 | $0.76 | 134,400 | — | — |
| 1987-06-04 | $0.77 | $0.78 | 148,800 | — | — |
| 1987-06-03 | $0.77 | $0.78 | 460,800 | — | — |
| 1987-06-02 | $0.75 | $0.76 | 259,200 | — | — |
| 1987-06-01 | $0.74 | $0.75 | 57,600 | — | — |
| 1987-05-29 | $0.74 | $0.75 | 667,200 | — | — |
| 1987-05-28 | $0.71 | $0.72 | 782,400 | — | — |
| 1987-05-27 | $0.70 | $0.71 | 782,400 | — | — |
| 1987-05-26 | $0.70 | $0.71 | 1,344,000 | — | — |
| 1987-05-22 | $0.71 | $0.72 | 2,846,400 | — | — |
| 1987-05-21 | $0.71 | $0.72 | 91,200 | — | — |
| 1987-05-20 | $0.69 | $0.70 | 316,800 | — | — |
| 1987-05-19 | $0.70 | $0.71 | 936,000 | — | — |
| 1987-05-18 | $0.71 | $0.71 | 364,800 | — | — |
| 1987-05-15 | $0.71 | $0.71 | 417,600 | — | — |
| 1987-05-14 | $0.71 | $0.72 | 24,000 | — | — |
| 1987-05-13 | $0.71 | $0.72 | 105,600 | — | — |
| 1987-05-12 | $0.71 | $0.72 | 3,033,600 | — | — |
| 1987-05-11 | $0.72 | $0.73 | 96,000 | — | — |
| 1987-05-08 | $0.73 | $0.73 | 182,400 | — | — |
| 1987-05-07 | $0.73 | $0.74 | 124,800 | — | — |
| 1987-05-06 | $0.73 | $0.74 | 456,000 | — | — |
| 1987-05-05 | $0.74 | $0.74 | 177,600 | — | — |
| 1987-05-04 | $0.72 | $0.73 | 57,600 | — | — |
| 1987-05-01 | $0.71 | $0.71 | 120,000 | — | — |
| 1987-04-30 | $0.70 | $0.70 | 91,200 | — | — |
| 1987-04-29 | $0.69 | $0.70 | 52,800 | — | — |
| 1987-04-28 | $0.69 | $0.70 | 48,000 | — | — |
| 1987-04-27 | $0.69 | $0.70 | 100,800 | — | — |
| 1987-04-24 | $0.70 | $0.70 | 1,166,400 | — | — |
| 1987-04-23 | $0.70 | $0.71 | 441,600 | — | — |
| 1987-04-22 | $0.71 | $0.71 | 264,000 | — | — |
| 1987-04-21 | $0.71 | $0.71 | 57,600 | — | — |
| 1987-04-20 | $0.69 | $0.70 | 312,000 | — | — |
| 1987-04-16 | $0.70 | $0.70 | 182,400 | — | — |
| 1987-04-15 | $0.69 | $0.70 | 537,600 | — | — |
| 1987-04-14 | $0.70 | $0.70 | 28,800 | — | — |
| 1987-04-13 | $0.70 | $0.71 | 268,800 | — | — |
| 1987-04-10 | $0.71 | $0.72 | 52,800 | — | — |
| 1987-04-09 | $0.71 | $0.71 | 1,972,800 | — | — |
| 1987-04-08 | $0.72 | $0.72 | 489,600 | — | — |
| 1987-04-07 | $0.73 | $0.73 | 91,200 | — | — |
| 1987-04-06 | $0.73 | $0.73 | 91,200 | — | — |
| 1987-04-03 | $0.73 | $0.74 | 225,600 | — | — |
| 1987-04-02 | $0.73 | $0.74 | 326,400 | — | — |
| 1987-04-01 | $0.72 | $0.72 | 86,400 | — | — |
| 1987-03-31 | $0.73 | $0.74 | 993,600 | — | — |
| 1987-03-30 | $0.72 | $0.73 | 436,800 | — | — |
| 1987-03-27 | $0.73 | $0.74 | 48,000 | — | — |
| 1987-03-26 | $0.76 | $0.76 | 153,600 | — | — |
| 1987-03-25 | $0.76 | $0.76 | 240,000 | — | — |
| 1987-03-24 | $0.76 | $0.76 | 537,600 | — | — |
| 1987-03-23 | $0.77 | $0.77 | 398,400 | — | — |
| 1987-03-20 | $0.78 | $0.79 | 422,400 | — | — |
| 1987-03-19 | $0.79 | $0.80 | 369,600 | — | — |
| 1987-03-18 | $0.78 | $0.78 | 201,600 | — | — |
| 1987-03-17 | $0.77 | $0.77 | 1,876,800 | — | — |
| 1987-03-16 | $0.77 | $0.77 | 561,600 | — | — |
| 1987-03-13 | $0.76 | $0.76 | 1,401,600 | — | — |
| 1987-03-12 | $0.73 | $0.74 | 8,990,400 | — | — |
| 1987-03-11 | $0.73 | $0.74 | 264,000 | — | — |
| 1987-03-10 | $0.73 | $0.73 | 1,065,600 | — | — |
| 1987-03-09 | $0.75 | $0.75 | 312,000 | — | — |
| 1987-03-06 | $0.73 | $0.73 | 288,000 | — | — |
| 1987-03-05 | $0.73 | $0.73 | 1,416,000 | — | — |
| 1987-03-04 | $0.72 | $0.73 | 1,070,400 | — | — |
| 1987-03-03 | $0.72 | $0.72 | 2,822,400 | — | — |
| 1987-03-02 | $0.72 | $0.73 | 513,600 | — | — |
| 1987-02-27 | $0.73 | $0.73 | 2,476,800 | — | — |
| 1987-02-26 | $0.70 | $0.70 | 3,297,600 | — | — |
| 1987-02-25 | $0.70 | $0.70 | 484,800 | — | — |
| 1987-02-24 | $0.69 | $0.69 | 633,600 | — | — |
| 1987-02-23 | $0.69 | $0.69 | 1,545,600 | — | — |
| 1987-02-20 | $0.72 | $0.72 | 3,172,800 | — | — |
| 1987-02-19 | $0.81 | $0.81 | 62,400 | — | — |
| 1987-02-18 | $0.80 | $0.80 | 67,200 | — | — |
| 1987-02-17 | $0.80 | $0.80 | 259,200 | — | — |
| 1987-02-13 | $0.81 | $0.81 | 67,200 | — | — |
| 1987-02-12 | $0.80 | $0.80 | 297,600 | — | — |
| 1987-02-11 | $0.80 | $0.80 | 158,400 | — | — |
| 1987-02-10 | $0.79 | $0.79 | 316,800 | — | — |
| 1987-02-09 | $0.79 | $0.79 | 120,000 | — | — |
| 1987-02-06 | $0.81 | $0.81 | 129,600 | — | — |
| 1987-02-05 | $0.81 | $0.81 | 936,000 | — | — |
| 1987-02-04 | $0.80 | $0.80 | 86,400 | — | — |
| 1987-02-03 | $0.80 | $0.80 | 1,296,000 | — | — |
| 1987-02-02 | $0.78 | $0.78 | 470,400 | — | — |
| 1987-01-30 | $0.77 | $0.77 | 667,200 | — | — |
| 1987-01-29 | $0.77 | $0.77 | 1,507,200 | — | — |
| 1987-01-28 | $0.77 | $0.77 | 350,400 | — | — |
| 1987-01-27 | $0.77 | $0.77 | 643,200 | — | — |
| 1987-01-26 | $0.76 | $0.76 | 96,000 | — | — |
| 1987-01-23 | $0.78 | $0.78 | 273,600 | — | — |
| 1987-01-22 | $0.77 | $0.77 | 115,200 | — | — |
| 1987-01-21 | $0.77 | $0.77 | 177,600 | — | — |
| 1987-01-20 | $0.79 | $0.79 | 172,800 | — | — |
| 1987-01-19 | $0.79 | $0.79 | 384,000 | — | — |
| 1987-01-16 | $0.76 | $0.76 | 336,000 | — | — |
| 1987-01-15 | $0.76 | $0.76 | 302,400 | — | — |
| 1987-01-14 | $0.75 | $0.75 | 734,400 | — | — |
| 1987-01-13 | $0.75 | $0.75 | 1,243,200 | — | — |
| 1987-01-12 | $0.76 | $0.76 | 523,200 | — | — |
| 1987-01-09 | $0.74 | $0.74 | 1,833,600 | — | — |
| 1987-01-08 | $0.74 | $0.74 | 696,000 | — | — |
| 1987-01-07 | $0.74 | $0.74 | 273,600 | — | — |
| 1987-01-06 | $0.74 | $0.74 | 609,600 | — | — |
| 1987-01-05 | $0.74 | $0.74 | 460,800 | — | — |
| 1987-01-02 | $0.71 | $0.71 | 43,200 | — | — |