Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.36 | $1.48 | 343,200 | — | — |
| 1990-12-28 | $1.38 | $1.49 | 108,000 | — | — |
| 1990-12-27 | $1.35 | $1.46 | 204,000 | — | — |
| 1990-12-26 | $1.35 | $1.46 | 266,400 | — | — |
| 1990-12-24 | $1.35 | $1.47 | 436,800 | — | — |
| 1990-12-21 | $1.40 | $1.52 | 499,200 | — | — |
| 1990-12-20 | $1.38 | $1.50 | 345,600 | — | — |
| 1990-12-19 | $1.35 | $1.47 | 182,400 | — | — |
| 1990-12-18 | $1.37 | $1.48 | 271,200 | — | — |
| 1990-12-17 | $1.34 | $1.45 | 494,400 | — | — |
| 1990-12-14 | $1.35 | $1.47 | 146,400 | — | — |
| 1990-12-13 | $1.38 | $1.49 | 672,000 | — | — |
| 1990-12-12 | $1.35 | $1.47 | 729,600 | — | — |
| 1990-12-11 | $1.36 | $1.48 | 912,000 | — | — |
| 1990-12-10 | $1.36 | $1.48 | 302,400 | — | — |
| 1990-12-07 | $1.38 | $1.50 | 458,400 | — | — |
| 1990-12-06 | $1.35 | $1.47 | 535,200 | — | — |
| 1990-12-05 | $1.36 | $1.47 | 240,000 | — | — |
| 1990-12-04 | $1.34 | $1.45 | 981,600 | — | — |
| 1990-12-03 | $1.34 | $1.46 | 1,015,200 | — | — |
| 1990-11-30 | $1.36 | $1.47 | 842,400 | — | — |
| 1990-11-29 | $1.35 | $1.47 | 1,000,800 | — | — |
| 1990-11-28 | $1.36 | $1.47 | 547,200 | — | — |
| 1990-11-27 | $1.31 | $1.42 | 1,322,400 | — | — |
| 1990-11-26 | $1.28 | $1.38 | 453,600 | — | — |
| 1990-11-23 | $1.27 | $1.37 | 259,200 | — | — |
| 1990-11-21 | $1.24 | $1.34 | 451,200 | — | — |
| 1990-11-20 | $1.24 | $1.34 | 849,600 | — | — |
| 1990-11-19 | $1.24 | $1.34 | 1,320,000 | — | — |
| 1990-11-16 | $1.19 | $1.29 | 2,745,600 | — | — |
| 1990-11-15 | $1.14 | $1.23 | 984,000 | — | — |
| 1990-11-14 | $1.13 | $1.22 | 1,178,400 | — | — |
| 1990-11-13 | $1.13 | $1.21 | 547,200 | — | — |
| 1990-11-12 | $1.13 | $1.21 | 1,027,200 | — | — |
| 1990-11-09 | $1.13 | $1.21 | 938,400 | — | — |
| 1990-11-08 | $1.10 | $1.19 | 252,000 | — | — |
| 1990-11-07 | $1.13 | $1.21 | 153,600 | — | — |
| 1990-11-06 | $1.13 | $1.21 | 422,400 | — | — |
| 1990-11-05 | $1.14 | $1.23 | 777,600 | — | — |
| 1990-11-02 | $1.14 | $1.23 | 376,800 | — | — |
| 1990-11-01 | $1.15 | $1.24 | 67,200 | — | — |
| 1990-10-31 | $1.16 | $1.25 | 230,400 | — | — |
| 1990-10-30 | $1.17 | $1.26 | 132,000 | — | — |
| 1990-10-29 | $1.17 | $1.26 | 218,400 | — | — |
| 1990-10-26 | $1.18 | $1.28 | 43,200 | — | — |
| 1990-10-25 | $1.17 | $1.26 | 93,600 | — | — |
| 1990-10-24 | $1.20 | $1.29 | 218,400 | — | — |
| 1990-10-23 | $1.21 | $1.30 | 597,600 | — | — |
| 1990-10-22 | $1.20 | $1.29 | 103,200 | — | — |
| 1990-10-19 | $1.21 | $1.30 | 278,400 | — | — |
| 1990-10-18 | $1.18 | $1.28 | 100,800 | — | — |
| 1990-10-17 | $1.15 | $1.24 | 79,200 | — | — |
| 1990-10-16 | $1.18 | $1.27 | 21,600 | — | — |
| 1990-10-15 | $1.20 | $1.29 | 336,000 | — | — |
| 1990-10-12 | $1.19 | $1.28 | 76,800 | — | — |
| 1990-10-11 | $1.18 | $1.28 | 187,200 | — | — |
| 1990-10-10 | $1.20 | $1.29 | 72,000 | — | — |
| 1990-10-09 | $1.20 | $1.29 | 679,200 | — | — |
| 1990-10-08 | $1.21 | $1.30 | 640,800 | — | — |
| 1990-10-05 | $1.17 | $1.26 | 259,200 | — | — |
| 1990-10-04 | $1.18 | $1.27 | 268,800 | — | — |
| 1990-10-03 | $1.18 | $1.27 | 650,400 | — | — |
| 1990-10-02 | $1.18 | $1.27 | 828,000 | — | — |
| 1990-10-01 | $1.18 | $1.28 | 235,200 | — | — |
| 1990-09-28 | $1.17 | $1.27 | 660,000 | — | — |
| 1990-09-27 | $1.17 | $1.26 | 1,408,800 | — | — |
| 1990-09-26 | $1.16 | $1.25 | 2,090,400 | — | — |
| 1990-09-25 | $1.16 | $1.25 | 1,051,200 | — | — |
| 1990-09-24 | $1.14 | $1.23 | 319,200 | — | — |
| 1990-09-21 | $1.15 | $1.24 | 722,400 | — | — |
| 1990-09-20 | $1.13 | $1.22 | 972,000 | — | — |
| 1990-09-19 | $1.19 | $1.28 | 909,600 | — | — |
| 1990-09-18 | $1.18 | $1.27 | 31,200 | — | — |
| 1990-09-17 | $1.17 | $1.27 | 45,600 | — | — |
| 1990-09-14 | $1.20 | $1.29 | 153,600 | — | — |
| 1990-09-13 | $1.19 | $1.29 | 36,000 | — | — |
| 1990-09-12 | $1.19 | $1.28 | 396,000 | — | — |
| 1990-09-11 | $1.19 | $1.29 | 530,400 | — | — |
| 1990-09-10 | $1.22 | $1.32 | 391,200 | — | — |
| 1990-09-07 | $1.19 | $1.28 | 316,800 | — | — |
| 1990-09-06 | $1.18 | $1.28 | 516,000 | — | — |
| 1990-09-05 | $1.19 | $1.28 | 811,200 | — | — |
| 1990-09-04 | $1.11 | $1.20 | 403,200 | — | — |
| 1990-08-31 | $1.10 | $1.19 | 333,600 | — | — |
| 1990-08-30 | $1.10 | $1.19 | 1,300,800 | — | — |
| 1990-08-29 | $1.12 | $1.21 | 249,600 | — | — |
| 1990-08-28 | $1.11 | $1.20 | 336,000 | — | — |
| 1990-08-27 | $1.10 | $1.19 | 352,800 | — | — |
| 1990-08-24 | $1.05 | $1.14 | 50,400 | — | — |
| 1990-08-23 | $1.04 | $1.12 | 540,000 | — | — |
| 1990-08-22 | $1.05 | $1.14 | 295,200 | — | — |
| 1990-08-21 | $1.07 | $1.15 | 364,800 | — | — |
| 1990-08-20 | $1.09 | $1.18 | 487,200 | — | — |
| 1990-08-17 | $1.10 | $1.19 | 664,800 | — | — |
| 1990-08-16 | $1.17 | $1.25 | 177,600 | — | — |
| 1990-08-15 | $1.21 | $1.30 | 230,400 | — | — |
| 1990-08-14 | $1.22 | $1.31 | 69,600 | — | — |
| 1990-08-13 | $1.22 | $1.31 | 501,600 | — | — |
| 1990-08-10 | $1.19 | $1.28 | 201,600 | — | — |
| 1990-08-09 | $1.19 | $1.28 | 86,400 | — | — |
| 1990-08-08 | $1.19 | $1.28 | 4,800 | — | — |
| 1990-08-07 | $1.19 | $1.28 | 340,800 | — | — |
| 1990-08-06 | $1.20 | $1.29 | 638,400 | — | — |
| 1990-08-03 | $1.17 | $1.25 | 456,000 | — | — |
| 1990-08-02 | $1.19 | $1.28 | 688,800 | — | — |
| 1990-08-01 | $1.23 | $1.33 | 448,800 | — | — |
| 1990-07-31 | $1.28 | $1.38 | 252,000 | — | — |
| 1990-07-30 | $1.29 | $1.38 | 578,400 | — | — |
| 1990-07-27 | $1.29 | $1.39 | 376,800 | — | — |
| 1990-07-26 | $1.29 | $1.38 | 532,800 | — | — |
| 1990-07-25 | $1.29 | $1.38 | 374,400 | — | — |
| 1990-07-24 | $1.28 | $1.38 | 177,600 | — | — |
| 1990-07-23 | $1.26 | $1.36 | 698,400 | — | — |
| 1990-07-20 | $1.33 | $1.43 | 96,000 | — | — |
| 1990-07-19 | $1.33 | $1.43 | 67,200 | — | — |
| 1990-07-18 | $1.33 | $1.43 | 319,200 | — | — |
| 1990-07-17 | $1.35 | $1.46 | 456,000 | — | — |
| 1990-07-16 | $1.41 | $1.51 | 753,600 | — | — |
| 1990-07-13 | $1.41 | $1.51 | 712,800 | — | — |
| 1990-07-12 | $1.45 | $1.56 | 184,800 | — | — |
| 1990-07-11 | $1.45 | $1.56 | 393,600 | — | — |
| 1990-07-10 | $1.45 | $1.56 | 1,123,200 | — | — |
| 1990-07-09 | $1.44 | $1.55 | 890,400 | — | — |
| 1990-07-06 | $1.44 | $1.55 | 976,800 | — | — |
| 1990-07-05 | $1.44 | $1.55 | 182,400 | — | — |
| 1990-07-03 | $1.44 | $1.55 | 1,396,800 | — | — |
| 1990-07-02 | $1.41 | $1.52 | 338,400 | — | — |
| 1990-06-29 | $1.41 | $1.52 | 748,800 | — | — |
| 1990-06-28 | $1.40 | $1.51 | 554,400 | — | — |
| 1990-06-27 | $1.33 | $1.43 | 679,200 | — | — |
| 1990-06-26 | $1.32 | $1.42 | 480,000 | — | — |
| 1990-06-25 | $1.32 | $1.42 | 360,000 | — | — |
| 1990-06-22 | $1.31 | $1.41 | 384,000 | — | — |
| 1990-06-21 | $1.30 | $1.40 | 722,400 | — | — |
| 1990-06-20 | $1.29 | $1.39 | 650,400 | — | — |
| 1990-06-19 | $1.28 | $1.37 | 1,620,000 | — | — |
| 1990-06-18 | $1.28 | $1.38 | 415,200 | — | — |
| 1990-06-15 | $1.30 | $1.40 | 168,000 | — | — |
| 1990-06-14 | $1.28 | $1.37 | 182,400 | — | — |
| 1990-06-13 | $1.30 | $1.39 | 636,000 | — | — |
| 1990-06-12 | $1.27 | $1.37 | 496,800 | — | — |
| 1990-06-11 | $1.27 | $1.37 | 273,600 | — | — |
| 1990-06-08 | $1.28 | $1.37 | 885,600 | — | — |
| 1990-06-07 | $1.28 | $1.37 | 597,600 | — | — |
| 1990-06-06 | $1.26 | $1.36 | 432,000 | — | — |
| 1990-06-05 | $1.27 | $1.37 | 360,000 | — | — |
| 1990-06-04 | $1.29 | $1.39 | 372,000 | — | — |
| 1990-06-01 | $1.28 | $1.38 | 1,044,000 | — | — |
| 1990-05-31 | $1.29 | $1.38 | 1,044,000 | — | — |
| 1990-05-30 | $1.28 | $1.37 | 2,395,200 | — | — |
| 1990-05-29 | $1.28 | $1.38 | 1,012,800 | — | — |
| 1990-05-25 | $1.27 | $1.36 | 1,764,000 | — | — |
| 1990-05-24 | $1.31 | $1.40 | 2,880,000 | — | — |
| 1990-05-23 | $1.25 | $1.34 | 3,410,400 | — | — |
| 1990-05-22 | $1.14 | $1.22 | 2,198,400 | — | — |
| 1990-05-21 | $1.12 | $1.20 | 1,269,600 | — | — |
| 1990-05-18 | $1.06 | $1.14 | 72,000 | — | — |
| 1990-05-17 | $1.07 | $1.15 | 213,600 | — | — |
| 1990-05-16 | $1.07 | $1.14 | 348,000 | — | — |
| 1990-05-15 | $1.08 | $1.16 | 1,332,000 | — | — |
| 1990-05-14 | $1.06 | $1.13 | 770,400 | — | — |
| 1990-05-11 | $1.05 | $1.12 | 1,768,800 | — | — |
| 1990-05-10 | $1.04 | $1.11 | 1,248,000 | — | — |
| 1990-05-09 | $1.00 | $1.07 | 957,600 | — | — |
| 1990-05-08 | $0.99 | $1.06 | 367,200 | — | — |
| 1990-05-07 | $0.99 | $1.07 | 86,400 | — | — |
| 1990-05-04 | $0.98 | $1.05 | 624,000 | — | — |
| 1990-05-03 | $0.97 | $1.04 | 216,000 | — | — |
| 1990-05-02 | $0.97 | $1.04 | 376,800 | — | — |
| 1990-05-01 | $0.97 | $1.04 | 412,800 | — | — |
| 1990-04-30 | $0.97 | $1.04 | 278,400 | — | — |
| 1990-04-27 | $0.97 | $1.04 | 151,200 | — | — |
| 1990-04-26 | $0.97 | $1.04 | 96,000 | — | — |
| 1990-04-25 | $0.97 | $1.04 | 264,000 | — | — |
| 1990-04-24 | $0.98 | $1.05 | 139,200 | — | — |
| 1990-04-23 | $0.98 | $1.05 | 374,400 | — | — |
| 1990-04-20 | $0.98 | $1.05 | 21,600 | — | — |
| 1990-04-19 | $0.98 | $1.05 | 163,200 | — | — |
| 1990-04-18 | $0.99 | $1.06 | 314,400 | — | — |
| 1990-04-17 | $0.98 | $1.05 | 112,800 | — | — |
| 1990-04-16 | $1.00 | $1.07 | 295,200 | — | — |
| 1990-04-12 | $1.00 | $1.07 | 340,800 | — | — |
| 1990-04-11 | $1.00 | $1.07 | 72,000 | — | — |
| 1990-04-10 | $1.00 | $1.07 | 847,200 | — | — |
| 1990-04-09 | $0.99 | $1.07 | 1,322,400 | — | — |
| 1990-04-06 | $1.00 | $1.07 | 628,800 | — | — |
| 1990-04-05 | $1.00 | $1.07 | 993,600 | — | — |
| 1990-04-04 | $1.00 | $1.07 | 844,800 | — | — |
| 1990-04-03 | $1.00 | $1.07 | 456,000 | — | — |
| 1990-04-02 | $1.02 | $1.09 | 314,400 | — | — |
| 1990-03-30 | $1.00 | $1.07 | 283,200 | — | — |
| 1990-03-29 | $0.99 | $1.06 | 703,200 | — | — |
| 1990-03-28 | $0.99 | $1.07 | 292,800 | — | — |
| 1990-03-27 | $0.99 | $1.07 | 120,000 | — | — |
| 1990-03-26 | $0.99 | $1.07 | 300,000 | — | — |
| 1990-03-23 | $1.01 | $1.08 | 732,000 | — | — |
| 1990-03-22 | $1.02 | $1.09 | 307,200 | — | — |
| 1990-03-21 | $1.04 | $1.12 | 338,400 | — | — |
| 1990-03-20 | $1.01 | $1.08 | 470,400 | — | — |
| 1990-03-19 | $1.00 | $1.07 | 746,400 | — | — |
| 1990-03-16 | $0.99 | $1.06 | 525,600 | — | — |
| 1990-03-15 | $0.97 | $1.04 | 38,400 | — | — |
| 1990-03-14 | $0.98 | $1.05 | 172,800 | — | — |
| 1990-03-13 | $0.97 | $1.04 | 240,000 | — | — |
| 1990-03-12 | $0.96 | $1.03 | 62,400 | — | — |
| 1990-03-09 | $0.95 | $1.02 | 103,200 | — | — |
| 1990-03-08 | $0.97 | $1.04 | 283,200 | — | — |
| 1990-03-07 | $0.98 | $1.05 | 357,600 | — | — |
| 1990-03-06 | $0.96 | $1.03 | 182,400 | — | — |
| 1990-03-05 | $0.94 | $1.01 | 16,800 | — | — |
| 1990-03-02 | $0.94 | $1.01 | 7,200 | — | — |
| 1990-03-01 | $0.94 | $1.00 | 144,000 | — | — |
| 1990-02-28 | $0.93 | $1.00 | 283,200 | — | — |
| 1990-02-27 | $0.92 | $0.99 | 840,000 | — | — |
| 1990-02-26 | $0.91 | $0.97 | 988,800 | — | — |
| 1990-02-23 | $0.91 | $0.97 | 264,000 | — | — |
| 1990-02-22 | $0.91 | $0.97 | 432,000 | — | — |
| 1990-02-21 | $0.94 | $1.00 | 165,600 | — | — |
| 1990-02-20 | $0.93 | $0.99 | 1,968,000 | — | — |
| 1990-02-16 | $0.95 | $1.01 | 523,200 | — | — |
| 1990-02-15 | $0.94 | $1.00 | 552,000 | — | — |
| 1990-02-14 | $0.91 | $0.97 | 1,003,200 | — | — |
| 1990-02-13 | $0.91 | $0.97 | 86,400 | — | — |
| 1990-02-12 | $0.92 | $0.98 | 264,000 | — | — |
| 1990-02-09 | $0.92 | $0.98 | 410,400 | — | — |
| 1990-02-08 | $0.93 | $0.99 | 96,000 | — | — |
| 1990-02-07 | $0.93 | $0.99 | 712,800 | — | — |
| 1990-02-06 | $0.94 | $1.00 | 91,200 | — | — |
| 1990-02-05 | $0.95 | $1.01 | 177,600 | — | — |
| 1990-02-02 | $0.93 | $0.99 | 880,800 | — | — |
| 1990-02-01 | $0.92 | $0.98 | 640,800 | — | — |
| 1990-01-31 | $0.90 | $0.96 | 465,600 | — | — |
| 1990-01-30 | $0.91 | $0.97 | 72,000 | — | — |
| 1990-01-29 | $0.93 | $0.99 | 1,336,800 | — | — |
| 1990-01-26 | $0.92 | $0.98 | 216,000 | — | — |
| 1990-01-25 | $0.92 | $0.98 | 384,000 | — | — |
| 1990-01-24 | $0.92 | $0.98 | 636,000 | — | — |
| 1990-01-23 | $0.95 | $1.02 | 1,718,400 | — | — |
| 1990-01-22 | $0.96 | $1.02 | 184,800 | — | — |
| 1990-01-19 | $0.97 | $1.03 | 398,400 | — | — |
| 1990-01-18 | $0.91 | $0.97 | 67,200 | — | — |
| 1990-01-17 | $0.93 | $0.99 | 84,000 | — | — |
| 1990-01-16 | $0.94 | $1.00 | 1,032,000 | — | — |
| 1990-01-15 | $0.92 | $0.98 | 36,000 | — | — |
| 1990-01-12 | $0.90 | $0.96 | 568,800 | — | — |
| 1990-01-11 | $0.91 | $0.97 | 52,800 | — | — |
| 1990-01-10 | $0.90 | $0.96 | 12,000 | — | — |
| 1990-01-09 | $0.91 | $0.97 | 100,800 | — | — |
| 1990-01-08 | $0.91 | $0.97 | 105,600 | — | — |
| 1990-01-05 | $0.89 | $0.94 | 81,600 | — | — |
| 1990-01-04 | $0.90 | $0.96 | 67,200 | — | — |
| 1990-01-03 | $0.91 | $0.97 | 48,000 | — | — |
| 1990-01-02 | $0.92 | $0.98 | 208,800 | — | — |