Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $0.93 | $0.99 | 357,600 | — | — |
| 1989-12-28 | $0.89 | $0.95 | 57,600 | — | — |
| 1989-12-27 | $0.90 | $0.96 | 84,000 | — | — |
| 1989-12-26 | $0.88 | $0.94 | 24,000 | — | — |
| 1989-12-22 | $0.88 | $0.93 | 0 | — | — |
| 1989-12-21 | $0.88 | $0.93 | 120,000 | — | — |
| 1989-12-20 | $0.87 | $0.93 | 129,600 | — | — |
| 1989-12-19 | $0.86 | $0.92 | 91,200 | — | — |
| 1989-12-18 | $0.85 | $0.91 | 72,000 | — | — |
| 1989-12-15 | $0.85 | $0.91 | 19,200 | — | — |
| 1989-12-14 | $0.84 | $0.90 | 28,800 | — | — |
| 1989-12-13 | $0.84 | $0.90 | 909,600 | — | — |
| 1989-12-12 | $0.84 | $0.89 | 16,800 | — | — |
| 1989-12-11 | $0.84 | $0.90 | 60,000 | — | — |
| 1989-12-08 | $0.84 | $0.89 | 2,400 | — | — |
| 1989-12-07 | $0.84 | $0.89 | 139,200 | — | — |
| 1989-12-06 | $0.84 | $0.90 | 218,400 | — | — |
| 1989-12-05 | $0.84 | $0.90 | 362,400 | — | — |
| 1989-12-04 | $0.84 | $0.90 | 988,800 | — | — |
| 1989-12-01 | $0.83 | $0.89 | 350,400 | — | — |
| 1989-11-30 | $0.85 | $0.91 | 168,000 | — | — |
| 1989-11-29 | $0.85 | $0.91 | 321,600 | — | — |
| 1989-11-28 | $0.85 | $0.91 | 696,000 | — | — |
| 1989-11-27 | $0.85 | $0.91 | 739,200 | — | — |
| 1989-11-24 | $0.84 | $0.90 | 720,000 | — | — |
| 1989-11-22 | $0.85 | $0.90 | 451,200 | — | — |
| 1989-11-21 | $0.85 | $0.90 | 33,600 | — | — |
| 1989-11-20 | $0.84 | $0.89 | 79,200 | — | — |
| 1989-11-17 | $0.83 | $0.88 | 45,600 | — | — |
| 1989-11-16 | $0.83 | $0.89 | 504,000 | — | — |
| 1989-11-15 | $0.83 | $0.89 | 40,800 | — | — |
| 1989-11-14 | $0.83 | $0.88 | 19,200 | — | — |
| 1989-11-13 | $0.83 | $0.89 | 86,400 | — | — |
| 1989-11-10 | $0.84 | $0.89 | 93,600 | — | — |
| 1989-11-09 | $0.84 | $0.90 | 182,400 | — | — |
| 1989-11-08 | $0.84 | $0.90 | 316,800 | — | — |
| 1989-11-07 | $0.81 | $0.86 | 36,000 | — | — |
| 1989-11-06 | $0.81 | $0.86 | 60,000 | — | — |
| 1989-11-03 | $0.80 | $0.85 | 26,400 | — | — |
| 1989-11-02 | $0.80 | $0.85 | 33,600 | — | — |
| 1989-11-01 | $0.80 | $0.85 | 612,000 | — | — |
| 1989-10-31 | $0.80 | $0.85 | 33,600 | — | — |
| 1989-10-30 | $0.80 | $0.85 | 115,200 | — | — |
| 1989-10-27 | $0.81 | $0.86 | 122,400 | — | — |
| 1989-10-26 | $0.80 | $0.85 | 60,000 | — | — |
| 1989-10-25 | $0.80 | $0.85 | 110,400 | — | — |
| 1989-10-24 | $0.81 | $0.86 | 156,000 | — | — |
| 1989-10-23 | $0.83 | $0.88 | 52,800 | — | — |
| 1989-10-20 | $0.84 | $0.90 | 48,000 | — | — |
| 1989-10-19 | $0.84 | $0.90 | 206,400 | — | — |
| 1989-10-18 | $0.85 | $0.91 | 2,400 | — | — |
| 1989-10-17 | $0.86 | $0.91 | 530,400 | — | — |
| 1989-10-16 | $0.87 | $0.92 | 549,600 | — | — |
| 1989-10-13 | $0.88 | $0.93 | 180,000 | — | — |
| 1989-10-12 | $0.90 | $0.95 | 235,200 | — | — |
| 1989-10-11 | $0.91 | $0.97 | 240,000 | — | — |
| 1989-10-10 | $0.92 | $0.97 | 96,000 | — | — |
| 1989-10-09 | $0.93 | $0.98 | 516,000 | — | — |
| 1989-10-06 | $0.92 | $0.97 | 912,000 | — | — |
| 1989-10-05 | $0.92 | $0.98 | 252,000 | — | — |
| 1989-10-04 | $0.94 | $1.00 | 350,400 | — | — |
| 1989-10-03 | $0.92 | $0.97 | 211,200 | — | — |
| 1989-10-02 | $0.93 | $0.98 | 72,000 | — | — |
| 1989-09-29 | $0.93 | $0.98 | 333,600 | — | — |
| 1989-09-28 | $0.93 | $0.99 | 81,600 | — | — |
| 1989-09-27 | $0.93 | $0.99 | 1,346,400 | — | — |
| 1989-09-26 | $0.94 | $1.00 | 523,200 | — | — |
| 1989-09-25 | $0.91 | $0.96 | 345,600 | — | — |
| 1989-09-22 | $0.90 | $0.95 | 57,600 | — | — |
| 1989-09-21 | $0.90 | $0.95 | 504,000 | — | — |
| 1989-09-20 | $0.90 | $0.96 | 345,600 | — | — |
| 1989-09-19 | $0.90 | $0.96 | 590,400 | — | — |
| 1989-09-18 | $0.91 | $0.97 | 417,600 | — | — |
| 1989-09-15 | $0.91 | $0.96 | 108,000 | — | — |
| 1989-09-14 | $0.91 | $0.96 | 352,800 | — | — |
| 1989-09-13 | $0.91 | $0.96 | 756,000 | — | — |
| 1989-09-12 | $0.93 | $0.98 | 124,800 | — | — |
| 1989-09-11 | $0.93 | $0.98 | 93,600 | — | — |
| 1989-09-08 | $0.93 | $0.98 | 710,400 | — | — |
| 1989-09-07 | $0.96 | $1.02 | 208,800 | — | — |
| 1989-09-06 | $0.95 | $1.01 | 290,400 | — | — |
| 1989-09-05 | $0.97 | $1.03 | 1,867,200 | — | — |
| 1989-09-01 | $0.96 | $1.02 | 1,041,600 | — | — |
| 1989-08-31 | $0.93 | $0.98 | 2,148,000 | — | — |
| 1989-08-30 | $0.91 | $0.97 | 2,085,600 | — | — |
| 1989-08-29 | $0.86 | $0.92 | 1,749,600 | — | — |
| 1989-08-28 | $0.82 | $0.87 | 535,200 | — | — |
| 1989-08-25 | $0.83 | $0.89 | 890,400 | — | — |
| 1989-08-24 | $0.83 | $0.89 | 1,171,200 | — | — |
| 1989-08-23 | $0.86 | $0.91 | 1,320,000 | — | — |
| 1989-08-22 | $0.80 | $0.85 | 746,400 | — | — |
| 1989-08-21 | $0.80 | $0.85 | 969,600 | — | — |
| 1989-08-18 | $0.81 | $0.86 | 2,232,000 | — | — |
| 1989-08-17 | $0.78 | $0.83 | 655,200 | — | — |
| 1989-08-16 | $0.76 | $0.80 | 1,015,200 | — | — |
| 1989-08-15 | $0.75 | $0.79 | 156,000 | — | — |
| 1989-08-14 | $0.74 | $0.79 | 417,600 | — | — |
| 1989-08-11 | $0.74 | $0.78 | 1,824,000 | — | — |
| 1989-08-10 | $0.74 | $0.79 | 432,000 | — | — |
| 1989-08-09 | $0.74 | $0.79 | 2,865,600 | — | — |
| 1989-08-08 | $0.73 | $0.77 | 2,496,000 | — | — |
| 1989-08-07 | $0.72 | $0.76 | 1,380,000 | — | — |
| 1989-08-04 | $0.73 | $0.77 | 364,800 | — | — |
| 1989-08-03 | $0.72 | $0.76 | 134,400 | — | — |
| 1989-08-02 | $0.71 | $0.75 | 189,600 | — | — |
| 1989-08-01 | $0.70 | $0.74 | 434,400 | — | — |
| 1989-07-31 | $0.72 | $0.76 | 724,800 | — | — |
| 1989-07-28 | $0.72 | $0.77 | 376,800 | — | — |
| 1989-07-27 | $0.72 | $0.77 | 811,200 | — | — |
| 1989-07-26 | $0.72 | $0.77 | 9,600 | — | — |
| 1989-07-25 | $0.72 | $0.77 | 475,200 | — | — |
| 1989-07-24 | $0.72 | $0.76 | 619,200 | — | — |
| 1989-07-21 | $0.73 | $0.77 | 554,400 | — | — |
| 1989-07-20 | $0.73 | $0.78 | 540,000 | — | — |
| 1989-07-19 | $0.72 | $0.77 | 216,000 | — | — |
| 1989-07-18 | $0.72 | $0.77 | 60,000 | — | — |
| 1989-07-17 | $0.72 | $0.76 | 525,600 | — | — |
| 1989-07-14 | $0.71 | $0.75 | 67,200 | — | — |
| 1989-07-13 | $0.72 | $0.77 | 124,800 | — | — |
| 1989-07-12 | $0.73 | $0.77 | 338,400 | — | — |
| 1989-07-11 | $0.73 | $0.77 | 55,200 | — | — |
| 1989-07-10 | $0.72 | $0.77 | 120,000 | — | — |
| 1989-07-07 | $0.70 | $0.74 | 112,800 | — | — |
| 1989-07-06 | $0.70 | $0.74 | 170,400 | — | — |
| 1989-07-05 | $0.69 | $0.73 | 62,400 | — | — |
| 1989-07-03 | $0.70 | $0.74 | 2,400 | — | — |
| 1989-06-30 | $0.70 | $0.74 | 115,200 | — | — |
| 1989-06-29 | $0.70 | $0.74 | 139,200 | — | — |
| 1989-06-28 | $0.70 | $0.74 | 271,200 | — | — |
| 1989-06-27 | $0.71 | $0.75 | 1,368,000 | — | — |
| 1989-06-26 | $0.72 | $0.76 | 52,800 | — | — |
| 1989-06-23 | $0.74 | $0.78 | 122,400 | — | — |
| 1989-06-22 | $0.72 | $0.77 | 1,725,600 | — | — |
| 1989-06-21 | $0.72 | $0.76 | 213,600 | — | — |
| 1989-06-20 | $0.71 | $0.75 | 151,200 | — | — |
| 1989-06-19 | $0.72 | $0.76 | 93,600 | — | — |
| 1989-06-16 | $0.71 | $0.75 | 196,800 | — | — |
| 1989-06-15 | $0.72 | $0.76 | 88,800 | — | — |
| 1989-06-14 | $0.73 | $0.77 | 103,200 | — | — |
| 1989-06-13 | $0.73 | $0.78 | 129,600 | — | — |
| 1989-06-12 | $0.74 | $0.78 | 134,400 | — | — |
| 1989-06-09 | $0.75 | $0.79 | 192,000 | — | — |
| 1989-06-08 | $0.76 | $0.80 | 218,400 | — | — |
| 1989-06-07 | $0.76 | $0.80 | 69,600 | — | — |
| 1989-06-06 | $0.76 | $0.80 | 218,400 | — | — |
| 1989-06-05 | $0.75 | $0.79 | 187,200 | — | — |
| 1989-06-02 | $0.77 | $0.81 | 153,600 | — | — |
| 1989-06-01 | $0.77 | $0.81 | 48,000 | — | — |
| 1989-05-31 | $0.76 | $0.80 | 76,800 | — | — |
| 1989-05-30 | $0.76 | $0.80 | 43,200 | — | — |
| 1989-05-26 | $0.77 | $0.81 | 446,400 | — | — |
| 1989-05-25 | $0.75 | $0.79 | 180,000 | — | — |
| 1989-05-24 | $0.74 | $0.78 | 81,600 | — | — |
| 1989-05-23 | $0.76 | $0.79 | 139,200 | — | — |
| 1989-05-22 | $0.76 | $0.79 | 398,400 | — | — |
| 1989-05-19 | $0.73 | $0.77 | 456,000 | — | — |
| 1989-05-18 | $0.79 | $0.83 | 38,400 | — | — |
| 1989-05-17 | $0.78 | $0.82 | 321,600 | — | — |
| 1989-05-16 | $0.74 | $0.78 | 686,400 | — | — |
| 1989-05-15 | $0.77 | $0.80 | 108,000 | — | — |
| 1989-05-12 | $0.77 | $0.81 | 280,800 | — | — |
| 1989-05-11 | $0.77 | $0.80 | 21,600 | — | — |
| 1989-05-10 | $0.77 | $0.80 | 12,000 | — | — |
| 1989-05-09 | $0.76 | $0.80 | 98,400 | — | — |
| 1989-05-08 | $0.76 | $0.79 | 84,000 | — | — |
| 1989-05-05 | $0.76 | $0.79 | 110,400 | — | — |
| 1989-05-04 | $0.77 | $0.81 | 67,200 | — | — |
| 1989-05-03 | $0.78 | $0.82 | 2,400 | — | — |
| 1989-05-02 | $0.77 | $0.81 | 292,800 | — | — |
| 1989-05-01 | $0.76 | $0.79 | 328,800 | — | — |
| 1989-04-28 | $0.78 | $0.82 | 67,200 | — | — |
| 1989-04-27 | $0.76 | $0.80 | 266,400 | — | — |
| 1989-04-26 | $0.74 | $0.78 | 12,000 | — | — |
| 1989-04-25 | $0.75 | $0.79 | 52,800 | — | — |
| 1989-04-24 | $0.74 | $0.78 | 148,800 | — | — |
| 1989-04-21 | $0.74 | $0.78 | 273,600 | — | — |
| 1989-04-20 | $0.75 | $0.79 | 172,800 | — | — |
| 1989-04-19 | $0.75 | $0.79 | 218,400 | — | — |
| 1989-04-18 | $0.73 | $0.77 | 216,000 | — | — |
| 1989-04-17 | $0.74 | $0.78 | 194,400 | — | — |
| 1989-04-14 | $0.76 | $0.79 | 422,400 | — | — |
| 1989-04-13 | $0.76 | $0.80 | 67,200 | — | — |
| 1989-04-12 | $0.76 | $0.79 | 64,800 | — | — |
| 1989-04-11 | $0.76 | $0.79 | 148,800 | — | — |
| 1989-04-10 | $0.77 | $0.80 | 276,000 | — | — |
| 1989-04-07 | $0.77 | $0.80 | 271,200 | — | — |
| 1989-04-06 | $0.75 | $0.79 | 194,400 | — | — |
| 1989-04-05 | $0.76 | $0.79 | 280,800 | — | — |
| 1989-04-04 | $0.73 | $0.77 | 441,600 | — | — |
| 1989-04-03 | $0.72 | $0.76 | 372,000 | — | — |
| 1989-03-31 | $0.72 | $0.76 | 429,600 | — | — |
| 1989-03-30 | $0.72 | $0.76 | 96,000 | — | — |
| 1989-03-29 | $0.72 | $0.76 | 580,800 | — | — |
| 1989-03-28 | $0.70 | $0.73 | 40,800 | — | — |
| 1989-03-27 | $0.71 | $0.74 | 103,200 | — | — |
| 1989-03-23 | $0.73 | $0.77 | 16,800 | — | — |
| 1989-03-22 | $0.74 | $0.78 | 300,000 | — | — |
| 1989-03-21 | $0.74 | $0.78 | 352,800 | — | — |
| 1989-03-20 | $0.75 | $0.79 | 26,400 | — | — |
| 1989-03-17 | $0.76 | $0.80 | 280,800 | — | — |
| 1989-03-16 | $0.76 | $0.80 | 182,400 | — | — |
| 1989-03-15 | $0.77 | $0.81 | 40,800 | — | — |
| 1989-03-14 | $0.77 | $0.80 | 84,000 | — | — |
| 1989-03-13 | $0.77 | $0.80 | 74,400 | — | — |
| 1989-03-10 | $0.76 | $0.79 | 158,400 | — | — |
| 1989-03-09 | $0.76 | $0.80 | 326,400 | — | — |
| 1989-03-08 | $0.77 | $0.81 | 132,000 | — | — |
| 1989-03-07 | $0.77 | $0.80 | 28,800 | — | — |
| 1989-03-06 | $0.79 | $0.83 | 225,600 | — | — |
| 1989-03-03 | $0.78 | $0.82 | 163,200 | — | — |
| 1989-03-02 | $0.78 | $0.82 | 175,200 | — | — |
| 1989-03-01 | $0.77 | $0.81 | 31,200 | — | — |
| 1989-02-28 | $0.76 | $0.80 | 168,000 | — | — |
| 1989-02-27 | $0.74 | $0.78 | 110,400 | — | — |
| 1989-02-24 | $0.76 | $0.79 | 67,200 | — | — |
| 1989-02-23 | $0.76 | $0.80 | 115,200 | — | — |
| 1989-02-22 | $0.74 | $0.78 | 614,400 | — | — |
| 1989-02-21 | $0.76 | $0.80 | 345,600 | — | — |
| 1989-02-17 | $0.80 | $0.84 | 268,800 | — | — |
| 1989-02-16 | $0.80 | $0.84 | 784,800 | — | — |
| 1989-02-15 | $0.81 | $0.85 | 247,200 | — | — |
| 1989-02-14 | $0.83 | $0.87 | 252,000 | — | — |
| 1989-02-13 | $0.83 | $0.87 | 93,600 | — | — |
| 1989-02-10 | $0.84 | $0.88 | 196,800 | — | — |
| 1989-02-09 | $0.85 | $0.89 | 55,200 | — | — |
| 1989-02-08 | $0.85 | $0.89 | 120,000 | — | — |
| 1989-02-07 | $0.85 | $0.89 | 300,000 | — | — |
| 1989-02-06 | $0.85 | $0.89 | 62,400 | — | — |
| 1989-02-03 | $0.84 | $0.88 | 38,400 | — | — |
| 1989-02-02 | $0.84 | $0.88 | 144,000 | — | — |
| 1989-02-01 | $0.85 | $0.89 | 110,400 | — | — |
| 1989-01-31 | $0.86 | $0.90 | 84,000 | — | — |
| 1989-01-30 | $0.86 | $0.90 | 12,000 | — | — |
| 1989-01-27 | $0.85 | $0.89 | 144,000 | — | — |
| 1989-01-26 | $0.86 | $0.90 | 165,600 | — | — |
| 1989-01-25 | $0.86 | $0.90 | 115,200 | — | — |
| 1989-01-24 | $0.86 | $0.90 | 1,694,400 | — | — |
| 1989-01-23 | $0.90 | $0.94 | 124,800 | — | — |
| 1989-01-20 | $0.91 | $0.95 | 254,400 | — | — |
| 1989-01-19 | $0.90 | $0.94 | 103,200 | — | — |
| 1989-01-18 | $0.89 | $0.93 | 33,600 | — | — |
| 1989-01-17 | $0.88 | $0.91 | 28,800 | — | — |
| 1989-01-16 | $0.88 | $0.91 | 26,400 | — | — |
| 1989-01-13 | $0.88 | $0.91 | 43,200 | — | — |
| 1989-01-12 | $0.88 | $0.92 | 213,600 | — | — |
| 1989-01-11 | $0.86 | $0.90 | 57,600 | — | — |
| 1989-01-10 | $0.85 | $0.89 | 0 | — | — |
| 1989-01-09 | $0.85 | $0.89 | 151,200 | — | — |
| 1989-01-06 | $0.86 | $0.90 | 259,200 | — | — |
| 1989-01-05 | $0.86 | $0.90 | 40,800 | — | — |
| 1989-01-04 | $0.88 | $0.91 | 2,133,600 | — | — |
| 1989-01-03 | $0.87 | $0.91 | 336,000 | — | — |