Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $150.66 | $214.18 | 1,136,400 | — | — |
| 2023-12-28 | $150.27 | $213.62 | 1,175,200 | — | — |
| 2023-12-27 | $151.55 | $215.44 | 1,065,600 | — | — |
| 2023-12-26 | $150.61 | $214.10 | 1,288,000 | — | — |
| 2023-12-22 | $148.81 | $211.55 | 1,873,200 | — | — |
| 2023-12-21 | $147.49 | $209.67 | 2,682,400 | — | — |
| 2023-12-20 | $138.41 | $196.77 | 2,088,000 | — | — |
| 2023-12-19 | $140.07 | $199.12 | 1,445,200 | — | — |
| 2023-12-18 | $140.16 | $199.26 | 1,489,200 | — | — |
| 2023-12-15 | $139.68 | $198.56 | 4,520,800 | — | — |
| 2023-12-14 | $140.85 | $200.24 | 2,452,800 | — | — |
| 2023-12-13 | $143.73 | $204.32 | 1,554,400 | — | — |
| 2023-12-12 | $141.13 | $200.63 | 1,345,200 | — | — |
| 2023-12-11 | $139.90 | $198.88 | 1,636,400 | — | — |
| 2023-12-08 | $138.33 | $196.65 | 1,315,200 | — | — |
| 2023-12-07 | $138.44 | $196.80 | 2,513,600 | — | — |
| 2023-12-06 | $137.73 | $195.80 | 1,070,400 | — | — |
| 2023-12-05 | $137.77 | $195.85 | 1,140,800 | — | — |
| 2023-12-04 | $138.76 | $197.26 | 1,214,400 | — | — |
| 2023-12-01 | $139.56 | $198.40 | 1,115,600 | — | — |
| 2023-11-30 | $138.31 | $196.62 | 1,700,000 | — | — |
| 2023-11-29 | $137.27 | $195.14 | 1,202,000 | — | — |
| 2023-11-28 | $138.59 | $197.01 | 1,108,800 | — | — |
| 2023-11-27 | $138.69 | $197.16 | 863,600 | — | — |
| 2023-11-24 | $138.73 | $197.21 | 456,400 | — | — |
| 2023-11-22 | $138.71 | $197.18 | 825,600 | — | — |
| 2023-11-21 | $138.31 | $196.62 | 1,052,800 | — | — |
| 2023-11-20 | $137.71 | $195.77 | 1,174,800 | — | — |
| 2023-11-17 | $136.99 | $194.75 | 1,377,200 | — | — |
| 2023-11-16 | $138.36 | $196.69 | 1,970,800 | — | — |
| 2023-11-15 | $136.81 | $194.49 | 2,107,200 | — | — |
| 2023-11-14 | $136.63 | $194.24 | 1,563,600 | — | — |
| 2023-11-13 | $134.07 | $190.11 | 952,400 | — | — |
| 2023-11-10 | $133.37 | $189.12 | 1,244,000 | — | — |
| 2023-11-09 | $131.58 | $186.58 | 966,800 | — | — |
| 2023-11-08 | $131.80 | $186.90 | 1,155,200 | — | — |
| 2023-11-07 | $131.57 | $186.56 | 2,436,000 | — | — |
| 2023-11-06 | $129.68 | $183.88 | 1,110,000 | — | — |
| 2023-11-03 | $129.61 | $183.79 | 1,174,800 | — | — |
| 2023-11-02 | $127.77 | $181.18 | 1,912,000 | — | — |
| 2023-11-01 | $127.25 | $180.44 | 1,309,200 | — | — |
| 2023-10-31 | $126.78 | $179.77 | 1,398,000 | — | — |
| 2023-10-30 | $125.70 | $178.25 | 1,210,800 | — | — |
| 2023-10-27 | $124.10 | $175.98 | 1,858,400 | — | — |
| 2023-10-26 | $124.65 | $176.76 | 1,646,000 | — | — |
| 2023-10-25 | $125.38 | $177.79 | 1,548,400 | — | — |
| 2023-10-24 | $126.46 | $179.31 | 1,540,800 | — | — |
| 2023-10-23 | $124.87 | $177.07 | 1,092,800 | — | — |
| 2023-10-20 | $124.55 | $176.61 | 1,626,400 | — | — |
| 2023-10-19 | $125.71 | $178.25 | 1,248,800 | — | — |
| 2023-10-18 | $127.05 | $180.15 | 1,002,400 | — | — |
| 2023-10-17 | $128.57 | $182.31 | 1,308,400 | — | — |
| 2023-10-16 | $129.17 | $183.16 | 1,135,200 | — | — |
| 2023-10-13 | $128.16 | $181.73 | 1,048,800 | — | — |
| 2023-10-12 | $128.75 | $182.56 | 2,039,200 | — | — |
| 2023-10-11 | $128.13 | $181.69 | 1,414,800 | — | — |
| 2023-10-10 | $126.66 | $179.60 | 1,993,200 | — | — |
| 2023-10-09 | $125.56 | $178.04 | 1,536,000 | — | — |
| 2023-10-06 | $123.32 | $174.86 | 2,452,400 | — | — |
| 2023-10-05 | $120.46 | $170.82 | 1,206,800 | — | — |
| 2023-10-04 | $120.99 | $171.56 | 1,386,000 | — | — |
| 2023-10-03 | $120.22 | $170.47 | 1,946,400 | — | — |
| 2023-10-02 | $121.22 | $171.89 | 1,997,200 | — | — |
| 2023-09-29 | $120.25 | $170.52 | 1,999,200 | — | — |
| 2023-09-28 | $120.97 | $171.54 | 2,260,000 | — | — |
| 2023-09-27 | $120.27 | $170.54 | 2,874,000 | — | — |
| 2023-09-26 | $119.72 | $169.76 | 3,437,200 | — | — |
| 2023-09-25 | $126.38 | $179.21 | 1,270,000 | — | — |
| 2023-09-22 | $126.19 | $178.93 | 1,565,600 | — | — |
| 2023-09-21 | $126.11 | $178.82 | 1,465,200 | — | — |
| 2023-09-20 | $128.63 | $182.40 | 895,600 | — | — |
| 2023-09-19 | $128.81 | $182.65 | 1,089,600 | — | — |
| 2023-09-18 | $128.68 | $182.47 | 1,055,600 | — | — |
| 2023-09-15 | $128.77 | $182.60 | 3,367,200 | — | — |
| 2023-09-14 | $130.85 | $185.54 | 1,841,600 | — | — |
| 2023-09-13 | $128.70 | $182.49 | 1,375,600 | — | — |
| 2023-09-12 | $127.95 | $181.43 | 1,827,200 | — | — |
| 2023-09-11 | $124.46 | $176.49 | 1,423,200 | — | — |
| 2023-09-08 | $123.78 | $175.52 | 982,000 | — | — |
| 2023-09-07 | $124.38 | $176.36 | 1,376,800 | — | — |
| 2023-09-06 | $123.93 | $175.74 | 894,400 | — | — |
| 2023-09-05 | $124.18 | $176.09 | 953,600 | — | — |
| 2023-09-01 | $126.32 | $179.12 | 694,000 | — | — |
| 2023-08-31 | $126.04 | $178.73 | 1,406,400 | — | — |
| 2023-08-30 | $126.50 | $179.37 | 1,532,400 | — | — |
| 2023-08-29 | $125.58 | $178.08 | 1,054,400 | — | — |
| 2023-08-28 | $124.77 | $176.93 | 1,257,200 | — | — |
| 2023-08-25 | $124.00 | $175.84 | 1,149,200 | — | — |
| 2023-08-24 | $121.97 | $172.96 | 1,008,400 | — | — |
| 2023-08-23 | $122.81 | $174.14 | 1,091,600 | — | — |
| 2023-08-22 | $121.40 | $172.15 | 805,600 | — | — |
| 2023-08-21 | $121.50 | $172.29 | 994,800 | — | — |
| 2023-08-18 | $121.36 | $172.09 | 2,612,000 | — | — |
| 2023-08-17 | $120.98 | $171.55 | 1,482,000 | — | — |
| 2023-08-16 | $122.57 | $173.80 | 1,392,800 | — | — |
| 2023-08-15 | $122.17 | $173.23 | 979,200 | — | — |
| 2023-08-14 | $123.36 | $174.93 | 1,122,800 | — | — |
| 2023-08-11 | $122.50 | $173.23 | 1,090,000 | — | — |
| 2023-08-10 | $122.54 | $173.28 | 914,400 | — | — |
| 2023-08-09 | $123.04 | $173.99 | 1,151,600 | — | — |
| 2023-08-08 | $122.68 | $173.48 | 1,269,600 | — | — |
| 2023-08-07 | $123.60 | $174.78 | 1,158,400 | — | — |
| 2023-08-04 | $122.52 | $173.26 | 1,239,200 | — | — |
| 2023-08-03 | $124.23 | $175.67 | 1,098,400 | — | — |
| 2023-08-02 | $124.89 | $176.61 | 1,539,200 | — | — |
| 2023-08-01 | $125.94 | $178.09 | 1,486,800 | — | — |
| 2023-07-31 | $125.51 | $177.48 | 1,769,200 | — | — |
| 2023-07-28 | $125.66 | $177.70 | 1,769,200 | — | — |
| 2023-07-27 | $126.14 | $178.37 | 2,134,000 | — | — |
| 2023-07-26 | $129.13 | $182.60 | 1,249,600 | — | — |
| 2023-07-25 | $129.11 | $182.58 | 2,386,000 | — | — |
| 2023-07-24 | $127.64 | $180.50 | 1,869,200 | — | — |
| 2023-07-21 | $126.86 | $179.39 | 7,308,800 | — | — |
| 2023-07-20 | $126.77 | $179.27 | 1,921,200 | — | — |
| 2023-07-19 | $126.01 | $178.20 | 2,288,000 | — | — |
| 2023-07-18 | $125.93 | $178.08 | 1,802,400 | — | — |
| 2023-07-17 | $125.92 | $178.06 | 1,734,400 | — | — |
| 2023-07-14 | $124.09 | $175.48 | 1,881,200 | — | — |
| 2023-07-13 | $123.62 | $174.81 | 2,868,400 | — | — |
| 2023-07-12 | $123.26 | $174.31 | 1,801,600 | — | — |
| 2023-07-11 | $123.19 | $174.20 | 2,042,000 | — | — |
| 2023-07-10 | $122.37 | $173.05 | 2,856,000 | — | — |
| 2023-07-07 | $120.06 | $169.78 | 1,800,400 | — | — |
| 2023-07-06 | $121.70 | $172.09 | 1,534,800 | — | — |
| 2023-07-05 | $121.69 | $172.08 | 1,654,400 | — | — |
| 2023-07-03 | $121.86 | $172.32 | 1,081,600 | — | — |
| 2023-06-30 | $124.27 | $175.73 | 1,837,200 | — | — |
| 2023-06-29 | $122.51 | $173.24 | 1,088,800 | — | — |
| 2023-06-28 | $122.33 | $172.99 | 1,220,000 | — | — |
| 2023-06-27 | $122.80 | $173.65 | 1,150,800 | — | — |
| 2023-06-26 | $121.34 | $171.59 | 1,117,600 | — | — |
| 2023-06-23 | $120.65 | $170.61 | 2,160,800 | — | — |
| 2023-06-22 | $121.82 | $172.26 | 964,400 | — | — |
| 2023-06-21 | $121.63 | $171.99 | 1,884,800 | — | — |
| 2023-06-20 | $121.11 | $171.26 | 1,592,400 | — | — |
| 2023-06-16 | $122.84 | $173.71 | 2,504,000 | — | — |
| 2023-06-15 | $123.10 | $174.07 | 1,160,400 | — | — |
| 2023-06-14 | $121.52 | $171.84 | 1,081,200 | — | — |
| 2023-06-13 | $120.82 | $170.85 | 1,244,800 | — | — |
| 2023-06-12 | $121.13 | $171.29 | 1,264,800 | — | — |
| 2023-06-09 | $120.11 | $169.84 | 1,254,000 | — | — |
| 2023-06-08 | $120.79 | $170.81 | 1,102,800 | — | — |
| 2023-06-07 | $119.26 | $168.65 | 1,742,400 | — | — |
| 2023-06-06 | $121.15 | $171.32 | 1,339,200 | — | — |
| 2023-06-05 | $121.06 | $171.19 | 1,032,000 | — | — |
| 2023-06-02 | $120.39 | $170.24 | 1,812,800 | — | — |
| 2023-06-01 | $119.00 | $168.28 | 1,702,800 | — | — |
| 2023-05-31 | $118.04 | $166.91 | 3,282,000 | — | — |
| 2023-05-30 | $117.90 | $166.72 | 946,800 | — | — |
| 2023-05-26 | $117.18 | $165.70 | 1,054,400 | — | — |
| 2023-05-25 | $116.05 | $164.11 | 1,347,600 | — | — |
| 2023-05-24 | $115.57 | $163.43 | 1,073,600 | — | — |
| 2023-05-23 | $115.14 | $162.83 | 1,048,000 | — | — |
| 2023-05-22 | $117.90 | $166.73 | 1,147,600 | — | — |
| 2023-05-19 | $117.62 | $166.33 | 1,108,800 | — | — |
| 2023-05-18 | $118.05 | $166.93 | 1,346,800 | — | — |
| 2023-05-17 | $116.33 | $164.51 | 1,048,000 | — | — |
| 2023-05-16 | $116.49 | $164.73 | 1,145,200 | — | — |
| 2023-05-15 | $117.26 | $165.82 | 912,400 | — | — |
| 2023-05-12 | $118.59 | $167.70 | 1,020,800 | — | — |
| 2023-05-11 | $118.56 | $167.25 | 1,604,000 | — | — |
| 2023-05-10 | $118.26 | $166.82 | 1,554,400 | — | — |
| 2023-05-09 | $115.39 | $162.77 | 1,594,000 | — | — |
| 2023-05-08 | $115.06 | $162.31 | 1,302,800 | — | — |
| 2023-05-05 | $116.59 | $164.47 | 1,229,200 | — | — |
| 2023-05-04 | $114.48 | $161.50 | 1,229,200 | — | — |
| 2023-05-03 | $114.50 | $161.53 | 1,086,800 | — | — |
| 2023-05-02 | $114.72 | $161.83 | 1,410,400 | — | — |
| 2023-05-01 | $115.58 | $163.05 | 1,251,600 | — | — |
| 2023-04-28 | $113.94 | $160.74 | 1,142,800 | — | — |
| 2023-04-27 | $112.71 | $158.99 | 1,340,000 | — | — |
| 2023-04-26 | $109.91 | $155.04 | 1,525,600 | — | — |
| 2023-04-25 | $111.75 | $157.65 | 1,542,000 | — | — |
| 2023-04-24 | $114.49 | $161.51 | 1,456,800 | — | — |
| 2023-04-21 | $114.97 | $162.18 | 938,400 | — | — |
| 2023-04-20 | $114.72 | $161.84 | 1,160,000 | — | — |
| 2023-04-19 | $113.58 | $160.23 | 1,115,200 | — | — |
| 2023-04-18 | $114.97 | $162.18 | 1,489,600 | — | — |
| 2023-04-17 | $115.50 | $162.93 | 1,257,200 | — | — |
| 2023-04-14 | $114.65 | $161.74 | 1,211,200 | — | — |
| 2023-04-13 | $114.95 | $162.15 | 1,518,400 | — | — |
| 2023-04-12 | $113.49 | $160.09 | 1,077,600 | — | — |
| 2023-04-11 | $112.57 | $158.79 | 1,338,400 | — | — |
| 2023-04-10 | $112.50 | $158.70 | 1,156,000 | — | — |
| 2023-04-06 | $112.93 | $159.31 | 955,600 | — | — |
| 2023-04-05 | $112.93 | $159.31 | 1,326,800 | — | — |
| 2023-04-04 | $113.73 | $160.43 | 1,270,000 | — | — |
| 2023-04-03 | $115.21 | $162.53 | 1,444,000 | — | — |
| 2023-03-31 | $115.67 | $163.17 | 2,310,400 | — | — |
| 2023-03-30 | $116.91 | $164.92 | 1,788,400 | — | — |
| 2023-03-29 | $116.29 | $164.04 | 3,032,000 | — | — |
| 2023-03-28 | $110.91 | $156.45 | 1,914,000 | — | — |
| 2023-03-27 | $110.17 | $155.41 | 1,065,200 | — | — |
| 2023-03-24 | $109.09 | $153.89 | 1,128,400 | — | — |
| 2023-03-23 | $108.29 | $152.76 | 1,370,000 | — | — |
| 2023-03-22 | $109.01 | $153.78 | 1,766,000 | — | — |
| 2023-03-21 | $110.78 | $156.27 | 1,198,000 | — | — |
| 2023-03-20 | $110.45 | $155.80 | 1,294,000 | — | — |
| 2023-03-17 | $108.18 | $152.61 | 2,310,000 | — | — |
| 2023-03-16 | $108.90 | $153.63 | 1,381,200 | — | — |
| 2023-03-15 | $108.08 | $152.47 | 1,647,600 | — | — |
| 2023-03-14 | $110.44 | $155.79 | 1,530,800 | — | — |
| 2023-03-13 | $107.71 | $151.95 | 1,358,800 | — | — |
| 2023-03-10 | $107.07 | $151.05 | 1,242,400 | — | — |
| 2023-03-09 | $108.57 | $153.15 | 1,192,000 | — | — |
| 2023-03-08 | $109.80 | $154.89 | 829,600 | — | — |
| 2023-03-07 | $109.01 | $153.78 | 1,090,800 | — | — |
| 2023-03-06 | $111.15 | $156.79 | 1,000,000 | — | — |
| 2023-03-03 | $110.46 | $155.83 | 1,387,600 | — | — |
| 2023-03-02 | $108.82 | $153.51 | 1,063,200 | — | — |
| 2023-03-01 | $107.29 | $151.34 | 1,271,600 | — | — |
| 2023-02-28 | $109.62 | $154.63 | 1,940,400 | — | — |
| 2023-02-27 | $109.13 | $153.95 | 1,086,000 | — | — |
| 2023-02-24 | $108.76 | $153.42 | 1,021,600 | — | — |
| 2023-02-23 | $109.29 | $154.17 | 847,600 | — | — |
| 2023-02-22 | $109.39 | $154.32 | 1,125,200 | — | — |
| 2023-02-21 | $108.93 | $153.66 | 1,550,400 | — | — |
| 2023-02-17 | $111.03 | $156.62 | 1,373,200 | — | — |
| 2023-02-16 | $110.34 | $155.65 | 1,217,600 | — | — |
| 2023-02-15 | $111.16 | $156.81 | 822,000 | — | — |
| 2023-02-14 | $110.77 | $156.26 | 1,396,800 | — | — |
| 2023-02-13 | $112.00 | $157.59 | 1,095,600 | — | — |
| 2023-02-10 | $110.71 | $155.78 | 1,284,400 | — | — |
| 2023-02-09 | $109.52 | $154.10 | 1,552,400 | — | — |
| 2023-02-08 | $109.93 | $154.68 | 1,253,200 | — | — |
| 2023-02-07 | $110.77 | $155.86 | 1,276,800 | — | — |
| 2023-02-06 | $109.73 | $154.39 | 1,201,600 | — | — |
| 2023-02-03 | $110.61 | $155.63 | 1,594,000 | — | — |
| 2023-02-02 | $111.20 | $156.47 | 1,655,200 | — | — |
| 2023-02-01 | $111.59 | $157.01 | 1,713,600 | — | — |
| 2023-01-31 | $110.93 | $156.09 | 1,752,000 | — | — |
| 2023-01-30 | $109.01 | $153.38 | 1,296,000 | — | — |
| 2023-01-27 | $109.32 | $153.81 | 898,800 | — | — |
| 2023-01-26 | $110.27 | $155.16 | 1,026,800 | — | — |
| 2023-01-25 | $109.22 | $153.67 | 935,200 | — | — |
| 2023-01-24 | $110.06 | $154.86 | 1,098,400 | — | — |
| 2023-01-23 | $109.44 | $153.99 | 1,262,800 | — | — |
| 2023-01-20 | $109.14 | $153.56 | 1,577,600 | — | — |
| 2023-01-19 | $106.90 | $150.41 | 1,399,600 | — | — |
| 2023-01-18 | $109.55 | $154.15 | 1,751,600 | — | — |
| 2023-01-17 | $111.22 | $156.49 | 1,567,600 | — | — |
| 2023-01-13 | $112.23 | $157.91 | 1,840,400 | — | — |
| 2023-01-12 | $111.56 | $156.97 | 1,647,200 | — | — |
| 2023-01-11 | $113.49 | $159.69 | 1,768,000 | — | — |
| 2023-01-10 | $111.24 | $156.52 | 1,128,000 | — | — |
| 2023-01-09 | $110.33 | $155.24 | 1,529,200 | — | — |
| 2023-01-06 | $110.49 | $155.46 | 1,720,000 | — | — |
| 2023-01-05 | $108.38 | $152.50 | 1,853,200 | — | — |
| 2023-01-04 | $110.96 | $156.12 | 1,392,800 | — | — |
| 2023-01-03 | $112.25 | $157.94 | 1,226,400 | — | — |