Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $198.76 | 49,957 |
| 2026-09-03 | — | — | — | $199.33 | 34,272 |
| 2026-09-02 | — | — | — | $200.61 | 127,583 |
| 2026-09-01 | — | — | — | $202.81 | 60,313 |
| 2026-08-31 | — | — | — | $203.13 | 40,098 |
| 2026-08-28 | — | — | — | $205.86 | 67,161 |
| 2026-08-27 | $204.15 | $297.20 | 1,281,500 | $202.27 | 53,244 |
| 2026-08-26 | $205.78 | $299.58 | 1,516,400 | $204.63 | 47,156 |
| 2026-08-25 | $204.76 | $298.09 | 2,440,700 | $206.89 | 74,824 |
| 2026-08-24 | $207.40 | $301.93 | 1,819,800 | $204.33 | 81,605 |
| 2026-08-21 | $203.79 | $296.68 | 1,731,600 | $204.11 | 60,873 |
| 2026-08-20 | $203.52 | $296.29 | 2,028,300 | $202.42 | 68,714 |
| 2026-08-19 | $203.08 | $295.65 | 1,606,800 | $200.69 | 73,534 |
| 2026-08-18 | $199.45 | $290.36 | 1,837,100 | $201.05 | 79,250 |
| 2026-08-17 | $197.82 | $287.99 | 2,249,000 | $197.88 | 89,532 |
| 2026-08-14 | $199.52 | $290.46 | 1,612,800 | $200.43 | 99,236 |
| 2026-08-13 | $200.70 | $291.42 | 1,310,100 | $204.53 | 92,627 |
| 2026-08-12 | $203.51 | $295.50 | 1,266,900 | $204.51 | 62,555 |
| 2026-08-11 | $205.28 | $298.07 | 1,785,600 | $202.40 | 61,803 |
| 2026-08-10 | $202.71 | $294.34 | 1,834,200 | $201.69 | 63,300 |
| 2026-08-07 | $203.05 | $294.84 | 1,569,000 | $200.57 | 43,385 |
| 2026-08-06 | $202.15 | $293.53 | 1,680,900 | $203.78 | 70,999 |
| 2026-08-05 | $201.40 | $292.44 | 2,460,500 | $204.51 | 100,541 |
| 2026-08-04 | $203.65 | $295.71 | 2,653,200 | $202.88 | 102,321 |
| 2026-08-03 | $204.01 | $296.23 | 2,093,600 | $207.74 | 64,896 |
| 2026-07-31 | $204.63 | $297.13 | 2,233,700 | $205.25 | 122,201 |
| 2026-07-30 | $206.79 | $300.27 | 3,291,000 | $210.68 | 119,445 |
| 2026-07-29 | $216.53 | $314.41 | 2,755,100 | $214.32 | 139,133 |
| 2026-07-28 | $214.90 | $312.04 | 3,660,800 | $214.68 | 111,530 |
| 2026-07-27 | $210.98 | $306.35 | 2,261,000 | $206.35 | 128,055 |
| 2026-07-24 | $205.91 | $298.99 | 2,003,500 | $203.64 | 134,746 |
| 2026-07-23 | $203.25 | $295.13 | 2,454,700 | $200.42 | 114,314 |
| 2026-07-22 | $201.36 | $292.38 | 2,591,800 | $201.94 | 79,141 |
| 2026-07-21 | $200.41 | $291.00 | 2,463,600 | $198.90 | 158,866 |
| 2026-07-20 | $201.80 | $293.02 | 2,337,100 | $203.14 | 116,111 |
| 2026-07-17 | $204.45 | $296.87 | 3,134,400 | — | — |
| 2026-07-16 | $206.25 | $299.48 | 4,245,300 | — | — |
| 2026-07-15 | $192.37 | $279.33 | 4,510,600 | — | — |
| 2026-07-14 | $184.33 | $267.65 | 3,092,700 | — | — |
| 2026-07-13 | $183.75 | $266.81 | 1,955,300 | — | — |
| 2026-07-10 | $179.64 | $260.84 | 1,333,600 | — | — |
| 2026-07-09 | $177.69 | $258.01 | 2,244,300 | — | — |
| 2026-07-08 | $180.17 | $261.61 | 2,385,600 | — | — |
| 2026-07-07 | $181.83 | $264.02 | 1,954,500 | — | — |
| 2026-07-06 | $178.24 | $258.81 | 1,941,000 | — | — |
| 2026-07-02 | $181.37 | $263.36 | 2,421,400 | — | — |
| 2026-07-01 | $174.23 | $252.99 | 1,763,200 | — | — |
| 2026-06-30 | $170.08 | $246.96 | 1,859,900 | — | — |
| 2026-06-29 | $169.08 | $245.51 | 1,707,700 | — | — |
| 2026-06-26 | $171.90 | $249.60 | 2,941,800 | — | — |
| 2026-06-25 | $169.09 | $245.52 | 1,250,400 | — | — |
| 2026-06-24 | $170.93 | $248.20 | 1,889,300 | — | — |
| 2026-06-23 | $168.80 | $245.10 | 1,687,100 | — | — |
| 2026-06-22 | $169.45 | $246.05 | 1,363,300 | — | — |
| 2026-06-18 | $170.85 | $248.08 | 4,135,700 | — | — |
| 2026-06-17 | $169.64 | $246.32 | 2,588,600 | — | — |
| 2026-06-16 | $176.71 | $256.59 | 2,756,300 | — | — |
| 2026-06-15 | $174.74 | $253.73 | 1,914,100 | — | — |
| 2026-06-12 | $176.28 | $255.96 | 2,055,200 | — | — |
| 2026-06-11 | $181.88 | $264.10 | 2,455,200 | — | — |
| 2026-06-10 | $180.40 | $261.95 | 2,538,000 | — | — |
| 2026-06-09 | $179.87 | $261.18 | 1,950,200 | — | — |
| 2026-06-08 | $173.65 | $252.15 | 2,410,100 | — | — |
| 2026-06-05 | $179.85 | $261.15 | 2,508,500 | — | — |
| 2026-06-04 | $179.96 | $261.31 | 2,498,600 | — | — |
| 2026-06-03 | $174.72 | $253.70 | 1,934,700 | — | — |
| 2026-06-02 | $173.31 | $251.65 | 2,775,500 | — | — |
| 2026-06-01 | $172.90 | $251.06 | 1,904,200 | — | — |
| 2026-05-29 | $171.26 | $248.68 | 4,257,500 | — | — |
| 2026-05-28 | $173.06 | $251.29 | 2,147,300 | — | — |
| 2026-05-27 | $169.86 | $246.64 | 2,775,100 | — | — |
| 2026-05-26 | $171.09 | $248.43 | 1,384,300 | — | — |
| 2026-05-22 | $172.93 | $251.10 | 1,338,500 | — | — |
| 2026-05-21 | $172.36 | $250.27 | 1,863,700 | — | — |
| 2026-05-20 | $171.36 | $248.82 | 1,705,400 | — | — |
| 2026-05-19 | $172.20 | $250.04 | 1,943,100 | — | — |
| 2026-05-18 | $174.51 | $253.39 | 2,192,200 | — | — |
| 2026-05-15 | $168.31 | $244.39 | 2,762,900 | — | — |
| 2026-05-14 | $165.95 | $240.31 | 1,691,200 | — | — |
| 2026-05-13 | $163.55 | $236.84 | 1,873,400 | — | — |
| 2026-05-12 | $165.42 | $239.54 | 1,986,400 | — | — |
| 2026-05-11 | $164.67 | $238.46 | 2,055,700 | — | — |
| 2026-05-08 | $166.97 | $241.79 | 1,565,400 | — | — |
| 2026-05-07 | $170.04 | $246.23 | 1,836,700 | — | — |
| 2026-05-06 | $169.36 | $245.25 | 3,357,900 | — | — |
| 2026-05-05 | $169.25 | $245.09 | 1,639,500 | — | — |
| 2026-05-04 | $166.89 | $241.67 | 1,730,800 | — | — |
| 2026-05-01 | $169.61 | $245.61 | 1,574,400 | — | — |
| 2026-04-30 | $174.71 | $253.00 | 2,808,500 | — | — |
| 2026-04-29 | $173.95 | $251.90 | 1,601,900 | — | — |
| 2026-04-28 | $174.22 | $252.29 | 1,798,700 | — | — |
| 2026-04-27 | $174.04 | $252.03 | 1,771,700 | — | — |
| 2026-04-24 | $175.90 | $254.72 | 1,589,900 | — | — |
| 2026-04-23 | $177.62 | $257.21 | 2,310,100 | — | — |
| 2026-04-22 | $174.66 | $252.92 | 1,404,800 | — | — |
| 2026-04-21 | $176.26 | $255.24 | 1,991,000 | — | — |
| 2026-04-20 | $178.69 | $258.76 | 1,681,400 | — | — |
| 2026-04-17 | $179.17 | $259.46 | 1,619,500 | — | — |
| 2026-04-16 | $177.52 | $257.07 | 1,754,200 | — | — |
| 2026-04-15 | $176.46 | $255.53 | 2,253,400 | — | — |
| 2026-04-14 | $176.14 | $255.07 | 2,061,800 | — | — |
| 2026-04-13 | $175.68 | $254.40 | 1,869,600 | — | — |
| 2026-04-10 | $174.93 | $253.32 | 2,351,500 | — | — |
| 2026-04-09 | $174.15 | $252.19 | 1,795,500 | — | — |
| 2026-04-08 | $174.59 | $252.82 | 2,474,500 | — | — |
| 2026-04-07 | $170.28 | $246.58 | 2,484,200 | — | — |
| 2026-04-06 | $171.69 | $248.62 | 1,697,200 | — | — |
| 2026-04-02 | $174.34 | $252.46 | 2,387,500 | — | — |
| 2026-04-01 | $172.04 | $249.13 | 2,962,600 | — | — |
| 2026-03-31 | $169.14 | $244.93 | 3,685,100 | — | — |
| 2026-03-30 | $168.66 | $244.24 | 3,084,600 | — | — |
| 2026-03-27 | $165.71 | $239.96 | 2,689,000 | — | — |
| 2026-03-26 | $168.85 | $244.51 | 3,606,600 | — | — |
| 2026-03-25 | $176.85 | $256.10 | 3,210,700 | — | — |
| 2026-03-24 | $178.13 | $257.95 | 2,328,100 | — | — |
| 2026-03-23 | $181.21 | $262.41 | 2,692,500 | — | — |
| 2026-03-20 | $179.34 | $259.70 | 3,838,500 | — | — |
| 2026-03-19 | $181.83 | $263.31 | 2,912,700 | — | — |
| 2026-03-18 | $185.44 | $268.54 | 3,467,600 | — | — |
| 2026-03-17 | $192.84 | $279.25 | 1,687,700 | — | — |
| 2026-03-16 | $192.74 | $279.11 | 1,732,900 | — | — |
| 2026-03-13 | $194.28 | $281.34 | 2,265,000 | — | — |
| 2026-03-12 | $193.26 | $279.86 | 3,086,700 | — | — |
| 2026-03-11 | $198.34 | $287.22 | 5,047,200 | — | — |
| 2026-03-10 | $196.28 | $284.23 | 2,041,200 | — | — |
| 2026-03-09 | $200.77 | $290.73 | 1,949,000 | — | — |
| 2026-03-06 | $203.61 | $294.85 | 2,396,000 | — | — |
| 2026-03-05 | $204.53 | $296.18 | 3,984,600 | — | — |
| 2026-03-04 | $200.12 | $289.79 | 1,398,000 | — | — |
| 2026-03-03 | $201.55 | $291.86 | 1,502,600 | — | — |
| 2026-03-02 | $201.60 | $291.94 | 1,200,500 | — | — |
| 2026-02-27 | $201.13 | $291.26 | 2,116,400 | — | — |
| 2026-02-26 | $198.28 | $287.13 | 2,107,600 | — | — |
| 2026-02-25 | $196.78 | $284.96 | 2,807,200 | — | — |
| 2026-02-24 | $198.55 | $287.52 | 1,858,500 | — | — |
| 2026-02-23 | $198.33 | $287.20 | 1,339,400 | — | — |
| 2026-02-20 | $200.02 | $289.65 | 1,800,400 | — | — |
| 2026-02-19 | $197.97 | $286.68 | 1,613,400 | — | — |
| 2026-02-18 | $196.41 | $284.42 | 1,032,800 | — | — |
| 2026-02-17 | $194.92 | $282.26 | 1,392,300 | — | — |
| 2026-02-13 | $193.44 | $280.12 | 1,913,800 | — | — |
| 2026-02-12 | $196.10 | $283.32 | 2,261,200 | — | — |
| 2026-02-11 | $200.36 | $289.48 | 1,831,500 | — | — |
| 2026-02-10 | $199.31 | $287.96 | 2,558,400 | — | — |
| 2026-02-09 | $194.76 | $281.38 | 1,540,800 | — | — |
| 2026-02-06 | $195.87 | $282.99 | 1,689,500 | — | — |
| 2026-02-05 | $194.11 | $280.45 | 2,261,000 | — | — |
| 2026-02-04 | $192.61 | $278.28 | 2,962,300 | — | — |
| 2026-02-03 | $190.73 | $275.56 | 3,030,400 | — | — |
| 2026-02-02 | $190.91 | $275.82 | 1,882,700 | — | — |
| 2026-01-30 | $191.39 | $276.52 | 1,782,200 | — | — |
| 2026-01-29 | $189.65 | $274.00 | 1,414,000 | — | — |
| 2026-01-28 | $189.16 | $273.29 | 1,379,000 | — | — |
| 2026-01-27 | $191.21 | $276.26 | 1,053,400 | — | — |
| 2026-01-26 | $193.89 | $280.13 | 1,581,600 | — | — |
| 2026-01-23 | $192.96 | $278.78 | 1,404,100 | — | — |
| 2026-01-22 | $193.07 | $278.94 | 1,810,900 | — | — |
| 2026-01-21 | $195.41 | $282.32 | 2,125,100 | — | — |
| 2026-01-20 | $193.74 | $279.91 | 2,582,200 | — | — |
| 2026-01-16 | $195.42 | $282.34 | 2,712,100 | — | — |
| 2026-01-15 | $195.58 | $282.57 | 1,830,400 | — | — |
| 2026-01-14 | $194.23 | $280.62 | 1,745,500 | — | — |
| 2026-01-13 | $192.72 | $278.44 | 1,649,000 | — | — |
| 2026-01-12 | $193.03 | $278.89 | 1,601,200 | — | — |
| 2026-01-09 | $193.12 | $279.02 | 1,814,500 | — | — |
| 2026-01-08 | $190.26 | $274.88 | 1,642,200 | — | — |
| 2026-01-07 | $186.70 | $269.74 | 1,760,700 | — | — |
| 2026-01-06 | $187.38 | $270.72 | 1,484,800 | — | — |
| 2026-01-05 | $185.46 | $267.95 | 1,393,800 | — | — |
| 2026-01-02 | $184.88 | $267.11 | 1,372,300 | — | — |