Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.93 | $0.94 | 651,600 | — | — |
| 1988-12-29 | $0.92 | $0.92 | 90,000 | — | — |
| 1988-12-28 | $0.93 | $0.94 | 864,000 | — | — |
| 1988-12-27 | $0.91 | $0.91 | 3,600 | — | — |
| 1988-12-23 | $0.92 | $0.93 | 331,200 | — | — |
| 1988-12-22 | $0.91 | $0.91 | 1,436,400 | — | — |
| 1988-12-21 | $0.91 | $0.91 | 104,400 | — | — |
| 1988-12-20 | $0.91 | $0.91 | 39,600 | — | — |
| 1988-12-19 | $0.92 | $0.92 | 615,600 | — | — |
| 1988-12-16 | $0.92 | $0.93 | 298,800 | — | — |
| 1988-12-15 | $0.90 | $0.91 | 640,800 | — | — |
| 1988-12-14 | $0.91 | $0.91 | 158,400 | — | — |
| 1988-12-13 | $0.92 | $0.93 | 1,461,600 | — | — |
| 1988-12-12 | $0.92 | $0.93 | 1,476,000 | — | — |
| 1988-12-09 | $0.92 | $0.93 | 396,000 | — | — |
| 1988-12-08 | $0.94 | $0.94 | 0 | — | — |
| 1988-12-07 | $0.94 | $0.94 | 1,252,800 | — | — |
| 1988-12-06 | $0.92 | $0.92 | 18,000 | — | — |
| 1988-12-05 | $0.92 | $0.93 | 54,000 | — | — |
| 1988-12-02 | $0.92 | $0.93 | 115,200 | — | — |
| 1988-12-01 | $0.92 | $0.93 | 50,400 | — | — |
| 1988-11-30 | $0.92 | $0.92 | 36,000 | — | — |
| 1988-11-29 | $0.90 | $0.91 | 36,000 | — | — |
| 1988-11-28 | $0.90 | $0.90 | 651,600 | — | — |
| 1988-11-25 | $0.90 | $0.90 | 608,400 | — | — |
| 1988-11-23 | $0.90 | $0.90 | 147,600 | — | — |
| 1988-11-22 | $0.89 | $0.89 | 658,800 | — | — |
| 1988-11-21 | $0.92 | $0.93 | 514,800 | — | — |
| 1988-11-18 | $0.92 | $0.93 | 622,800 | — | — |
| 1988-11-17 | $0.93 | $0.94 | 2,246,400 | — | — |
| 1988-11-16 | $0.96 | $0.96 | 273,600 | — | — |
| 1988-11-15 | $0.96 | $0.96 | 543,600 | — | — |
| 1988-11-14 | $0.94 | $0.95 | 306,000 | — | — |
| 1988-11-11 | $0.96 | $0.96 | 273,600 | — | — |
| 1988-11-10 | $0.94 | $0.95 | 72,000 | — | — |
| 1988-11-09 | $0.97 | $0.97 | 25,200 | — | — |
| 1988-11-08 | $0.94 | $0.95 | 54,000 | — | — |
| 1988-11-07 | $0.94 | $0.95 | 36,000 | — | — |
| 1988-11-04 | $0.94 | $0.95 | 223,200 | — | — |
| 1988-11-03 | $0.96 | $0.96 | 720,000 | — | — |
| 1988-11-02 | $0.97 | $0.97 | 28,800 | — | — |
| 1988-11-01 | $0.94 | $0.95 | 1,717,200 | — | — |
| 1988-10-31 | $0.97 | $0.97 | 147,600 | — | — |
| 1988-10-28 | $0.96 | $0.96 | 111,600 | — | — |
| 1988-10-27 | $0.96 | $0.96 | 633,600 | — | — |
| 1988-10-26 | $0.96 | $0.97 | 2,419,200 | — | — |
| 1988-10-25 | $0.97 | $0.98 | 442,800 | — | — |
| 1988-10-24 | $0.95 | $0.96 | 7,200 | — | — |
| 1988-10-21 | $0.95 | $0.96 | 1,256,400 | — | — |
| 1988-10-20 | $0.95 | $0.96 | 759,600 | — | — |
| 1988-10-19 | $0.95 | $0.96 | 1,155,600 | — | — |
| 1988-10-18 | $0.94 | $0.95 | 5,220,000 | — | — |
| 1988-10-17 | $0.94 | $0.95 | 25,200 | — | — |
| 1988-10-14 | $0.94 | $0.95 | 194,400 | — | — |
| 1988-10-13 | $0.94 | $0.94 | 392,400 | — | — |
| 1988-10-12 | $0.94 | $0.95 | 1,735,200 | — | — |
| 1988-10-11 | $0.95 | $0.96 | 554,400 | — | — |
| 1988-10-10 | $0.95 | $0.96 | 302,400 | — | — |
| 1988-10-07 | $0.94 | $0.95 | 428,400 | — | — |
| 1988-10-06 | $0.94 | $0.94 | 1,004,400 | — | — |
| 1988-10-05 | $0.95 | $0.96 | 54,000 | — | — |
| 1988-10-04 | $0.95 | $0.96 | 61,200 | — | — |
| 1988-10-03 | $0.93 | $0.94 | 442,800 | — | — |
| 1988-09-30 | $0.95 | $0.96 | 118,800 | — | — |
| 1988-09-29 | $0.92 | $0.93 | 187,200 | — | — |
| 1988-09-28 | $0.91 | $0.91 | 0 | — | — |
| 1988-09-27 | $0.91 | $0.91 | 176,400 | — | — |
| 1988-09-26 | $0.94 | $0.94 | 2,667,600 | — | — |
| 1988-09-23 | $0.94 | $0.95 | 36,000 | — | — |
| 1988-09-22 | $0.96 | $0.96 | 0 | — | — |
| 1988-09-21 | $0.96 | $0.96 | 39,600 | — | — |
| 1988-09-20 | $0.97 | $0.97 | 64,800 | — | — |
| 1988-09-19 | $0.97 | $0.97 | 0 | — | — |
| 1988-09-16 | $0.97 | $0.97 | 64,800 | — | — |
| 1988-09-15 | $0.94 | $0.95 | 219,600 | — | — |
| 1988-09-14 | $0.94 | $0.95 | 392,400 | — | — |
| 1988-09-13 | $0.94 | $0.95 | 774,000 | — | — |
| 1988-09-12 | $0.94 | $0.94 | 342,000 | — | — |
| 1988-09-09 | $0.92 | $0.92 | 482,400 | — | — |
| 1988-09-08 | $0.91 | $0.91 | 522,000 | — | — |
| 1988-09-07 | $0.90 | $0.90 | 334,800 | — | — |
| 1988-09-06 | $0.88 | $0.88 | 90,000 | — | — |
| 1988-09-02 | $0.88 | $0.88 | 302,400 | — | — |
| 1988-09-01 | $0.86 | $0.87 | 28,800 | — | — |
| 1988-08-31 | $0.88 | $0.89 | 381,600 | — | — |
| 1988-08-30 | $0.88 | $0.88 | 327,600 | — | — |
| 1988-08-29 | $0.88 | $0.88 | 118,800 | — | — |
| 1988-08-26 | $0.87 | $0.87 | 212,400 | — | — |
| 1988-08-25 | $0.86 | $0.87 | 514,800 | — | — |
| 1988-08-24 | $0.87 | $0.87 | 432,000 | — | — |
| 1988-08-23 | $0.88 | $0.89 | 910,800 | — | — |
| 1988-08-22 | $0.88 | $0.88 | 756,000 | — | — |
| 1988-08-19 | $0.89 | $0.89 | 781,200 | — | — |
| 1988-08-18 | $0.87 | $0.88 | 151,200 | — | — |
| 1988-08-17 | $0.90 | $0.91 | 21,600 | — | — |
| 1988-08-16 | $0.88 | $0.89 | 21,600 | — | — |
| 1988-08-15 | $0.89 | $0.89 | 1,396,800 | — | — |
| 1988-08-12 | $0.90 | $0.90 | 100,800 | — | — |
| 1988-08-11 | $0.90 | $0.90 | 486,000 | — | — |
| 1988-08-10 | $0.90 | $0.90 | 835,200 | — | — |
| 1988-08-09 | $0.91 | $0.91 | 626,400 | — | — |
| 1988-08-08 | $0.92 | $0.92 | 198,000 | — | — |
| 1988-08-05 | $0.90 | $0.91 | 14,400 | — | — |
| 1988-08-04 | $0.92 | $0.93 | 2,095,200 | — | — |
| 1988-08-03 | $0.89 | $0.89 | 2,977,200 | — | — |
| 1988-08-02 | $0.92 | $0.93 | 4,341,600 | — | — |
| 1988-08-01 | $0.93 | $0.94 | 464,400 | — | — |
| 1988-07-29 | $0.97 | $0.98 | 7,200 | — | — |
| 1988-07-28 | $0.97 | $0.97 | 190,800 | — | — |
| 1988-07-27 | $0.96 | $0.96 | 39,600 | — | — |
| 1988-07-26 | $0.96 | $0.96 | 46,800 | — | — |
| 1988-07-25 | $0.96 | $0.96 | 432,000 | — | — |
| 1988-07-22 | $0.97 | $0.98 | 590,400 | — | — |
| 1988-07-21 | $0.97 | $0.98 | 4,824,000 | — | — |
| 1988-07-20 | $0.97 | $0.98 | 43,200 | — | — |
| 1988-07-19 | $0.97 | $0.97 | 82,800 | — | — |
| 1988-07-18 | $0.97 | $0.98 | 640,800 | — | — |
| 1988-07-15 | $0.98 | $0.98 | 572,400 | — | — |
| 1988-07-14 | $0.96 | $0.96 | 68,400 | — | — |
| 1988-07-13 | $0.95 | $0.96 | 136,800 | — | — |
| 1988-07-12 | $0.96 | $0.96 | 75,600 | — | — |
| 1988-07-11 | $0.96 | $0.96 | 187,200 | — | — |
| 1988-07-08 | $0.95 | $0.96 | 36,000 | — | — |
| 1988-07-07 | $0.94 | $0.95 | 169,200 | — | — |
| 1988-07-06 | $0.94 | $0.95 | 64,800 | — | — |
| 1988-07-05 | $0.94 | $0.95 | 460,800 | — | — |
| 1988-07-01 | $0.93 | $0.94 | 219,600 | — | — |
| 1988-06-30 | $0.93 | $0.93 | 136,800 | — | — |
| 1988-06-29 | $0.92 | $0.93 | 36,000 | — | — |
| 1988-06-28 | $0.91 | $0.91 | 144,000 | — | — |
| 1988-06-27 | $0.93 | $0.94 | 190,800 | — | — |
| 1988-06-24 | $0.92 | $0.92 | 792,000 | — | — |
| 1988-06-23 | $0.88 | $0.88 | 2,523,600 | — | — |
| 1988-06-22 | $0.88 | $0.88 | 748,800 | — | — |
| 1988-06-21 | $0.87 | $0.88 | 2,066,400 | — | — |
| 1988-06-20 | $0.88 | $0.88 | 165,600 | — | — |
| 1988-06-17 | $0.87 | $0.87 | 82,800 | — | — |
| 1988-06-16 | $0.87 | $0.88 | 1,378,800 | — | — |
| 1988-06-15 | $0.87 | $0.87 | 540,000 | — | — |
| 1988-06-14 | $0.89 | $0.89 | 190,800 | — | — |
| 1988-06-13 | $0.88 | $0.88 | 216,000 | — | — |
| 1988-06-10 | $0.88 | $0.88 | 32,400 | — | — |
| 1988-06-09 | $0.90 | $0.90 | 57,600 | — | — |
| 1988-06-08 | $0.88 | $0.89 | 356,400 | — | — |
| 1988-06-07 | $0.87 | $0.87 | 0 | — | — |
| 1988-06-06 | $0.87 | $0.87 | 158,400 | — | — |
| 1988-06-03 | $0.87 | $0.88 | 763,200 | — | — |
| 1988-06-02 | $0.87 | $0.87 | 39,600 | — | — |
| 1988-06-01 | $0.88 | $0.88 | 36,000 | — | — |
| 1988-05-31 | $0.88 | $0.88 | 18,000 | — | — |
| 1988-05-27 | $0.88 | $0.88 | 32,400 | — | — |
| 1988-05-26 | $0.86 | $0.87 | 72,000 | — | — |
| 1988-05-25 | $0.88 | $0.89 | 291,600 | — | — |
| 1988-05-24 | $0.88 | $0.89 | 342,000 | — | — |
| 1988-05-23 | $0.88 | $0.89 | 223,200 | — | — |
| 1988-05-20 | $0.87 | $0.87 | 57,600 | — | — |
| 1988-05-19 | $0.88 | $0.89 | 1,548,000 | — | — |
| 1988-05-18 | $0.89 | $0.89 | 259,200 | — | — |
| 1988-05-17 | $0.89 | $0.89 | 914,400 | — | — |
| 1988-05-16 | $0.89 | $0.89 | 3,600 | — | — |
| 1988-05-13 | $0.92 | $0.92 | 18,000 | — | — |
| 1988-05-12 | $0.89 | $0.89 | 10,800 | — | — |
| 1988-05-11 | $0.90 | $0.90 | 532,800 | — | — |
| 1988-05-10 | $0.92 | $0.93 | 709,200 | — | — |
| 1988-05-09 | $0.94 | $0.95 | 2,307,600 | — | — |
| 1988-05-06 | $0.97 | $0.97 | 496,800 | — | — |
| 1988-05-05 | $0.94 | $0.94 | 439,200 | — | — |
| 1988-05-04 | $0.95 | $0.96 | 79,200 | — | — |
| 1988-05-03 | $0.94 | $0.95 | 1,555,200 | — | — |
| 1988-05-02 | $0.96 | $0.96 | 133,200 | — | — |
| 1988-04-29 | $0.93 | $0.94 | 100,800 | — | — |
| 1988-04-28 | $0.91 | $0.91 | 698,400 | — | — |
| 1988-04-27 | $0.92 | $0.92 | 122,400 | — | — |
| 1988-04-26 | $0.92 | $0.93 | 18,000 | — | — |
| 1988-04-25 | $0.90 | $0.91 | 18,000 | — | — |
| 1988-04-22 | $0.90 | $0.91 | 97,200 | — | — |
| 1988-04-21 | $0.92 | $0.93 | 140,400 | — | — |
| 1988-04-20 | $0.90 | $0.91 | 1,072,800 | — | — |
| 1988-04-19 | $0.92 | $0.93 | 352,800 | — | — |
| 1988-04-18 | $0.92 | $0.93 | 334,800 | — | — |
| 1988-04-15 | $0.92 | $0.92 | 874,800 | — | — |
| 1988-04-14 | $0.93 | $0.94 | 194,400 | — | — |
| 1988-04-13 | $0.96 | $0.96 | 370,800 | — | — |
| 1988-04-12 | $0.96 | $0.96 | 61,200 | — | — |
| 1988-04-11 | $0.94 | $0.94 | 770,400 | — | — |
| 1988-04-08 | $0.93 | $0.94 | 205,200 | — | — |
| 1988-04-07 | $0.93 | $0.94 | 118,800 | — | — |
| 1988-04-06 | $0.92 | $0.92 | 248,400 | — | — |
| 1988-04-05 | $0.93 | $0.94 | 151,200 | — | — |
| 1988-04-04 | $0.93 | $0.94 | 3,600 | — | — |
| 1988-03-31 | $0.93 | $0.94 | 194,400 | — | — |
| 1988-03-30 | $0.90 | $0.90 | 226,800 | — | — |
| 1988-03-29 | $0.92 | $0.92 | 7,200 | — | — |
| 1988-03-28 | $0.89 | $0.89 | 14,400 | — | — |
| 1988-03-25 | $0.89 | $0.89 | 313,200 | — | — |
| 1988-03-24 | $0.88 | $0.89 | 464,400 | — | — |
| 1988-03-23 | $0.92 | $0.92 | 234,000 | — | — |
| 1988-03-22 | $0.90 | $0.90 | 43,200 | — | — |
| 1988-03-21 | $0.89 | $0.89 | 10,800 | — | — |
| 1988-03-18 | $0.89 | $0.89 | 712,800 | — | — |
| 1988-03-17 | $0.89 | $0.89 | 3,146,400 | — | — |
| 1988-03-16 | $0.87 | $0.87 | 129,600 | — | — |
| 1988-03-15 | $0.88 | $0.89 | 10,069,200 | — | — |
| 1988-03-14 | $0.87 | $0.87 | 57,600 | — | — |
| 1988-03-11 | $0.88 | $0.88 | 2,268,000 | — | — |
| 1988-03-10 | $0.89 | $0.89 | 950,400 | — | — |
| 1988-03-09 | $0.88 | $0.88 | 799,200 | — | — |
| 1988-03-08 | $0.89 | $0.89 | 8,197,200 | — | — |
| 1988-03-07 | $0.88 | $0.88 | 900,000 | — | — |
| 1988-03-04 | $0.89 | $0.89 | 3,376,800 | — | — |
| 1988-03-03 | $0.89 | $0.89 | 20,736,000 | — | — |
| 1988-03-02 | $0.89 | $0.89 | 7,113,600 | — | — |
| 1988-03-01 | $0.90 | $0.90 | 100,800 | — | — |
| 1988-02-29 | $0.92 | $0.92 | 176,400 | — | — |
| 1988-02-26 | $0.90 | $0.90 | 50,400 | — | — |
| 1988-02-25 | $0.88 | $0.88 | 568,800 | — | — |
| 1988-02-24 | $0.84 | $0.84 | 316,800 | — | — |
| 1988-02-23 | $0.81 | $0.81 | 201,600 | — | — |
| 1988-02-22 | $0.80 | $0.80 | 316,800 | — | — |
| 1988-02-19 | $0.80 | $0.80 | 39,600 | — | — |
| 1988-02-18 | $0.81 | $0.81 | 248,400 | — | — |
| 1988-02-17 | $0.78 | $0.78 | 147,600 | — | — |
| 1988-02-16 | $0.79 | $0.79 | 3,600 | — | — |
| 1988-02-12 | $0.78 | $0.79 | 799,200 | — | — |
| 1988-02-11 | $0.78 | $0.78 | 1,821,600 | — | — |
| 1988-02-10 | $0.78 | $0.79 | 759,600 | — | — |
| 1988-02-09 | $0.77 | $0.77 | 64,800 | — | — |
| 1988-02-08 | $0.78 | $0.79 | 28,800 | — | — |
| 1988-02-05 | $0.78 | $0.78 | 892,800 | — | — |
| 1988-02-04 | $0.79 | $0.79 | 21,600 | — | — |
| 1988-02-03 | $0.78 | $0.78 | 262,800 | — | — |
| 1988-02-02 | $0.79 | $0.79 | 68,400 | — | — |
| 1988-02-01 | $0.78 | $0.78 | 392,400 | — | — |
| 1988-01-29 | $0.76 | $0.76 | 342,000 | — | — |
| 1988-01-28 | $0.79 | $0.79 | 392,400 | — | — |
| 1988-01-27 | $0.76 | $0.76 | 133,200 | — | — |
| 1988-01-26 | $0.76 | $0.76 | 594,000 | — | — |
| 1988-01-25 | $0.77 | $0.78 | 1,310,400 | — | — |
| 1988-01-22 | $0.74 | $0.74 | 345,600 | — | — |
| 1988-01-21 | $0.77 | $0.77 | 738,000 | — | — |
| 1988-01-20 | $0.72 | $0.72 | 136,800 | — | — |
| 1988-01-19 | $0.74 | $0.74 | 104,400 | — | — |
| 1988-01-18 | $0.74 | $0.74 | 57,600 | — | — |
| 1988-01-15 | $0.74 | $0.74 | 500,400 | — | — |
| 1988-01-14 | $0.69 | $0.70 | 165,600 | — | — |
| 1988-01-13 | $0.69 | $0.70 | 7,592,400 | — | — |
| 1988-01-12 | $0.71 | $0.71 | 633,600 | — | — |
| 1988-01-11 | $0.72 | $0.72 | 2,145,600 | — | — |
| 1988-01-08 | $0.72 | $0.72 | 864,000 | — | — |
| 1988-01-07 | $0.74 | $0.74 | 266,400 | — | — |
| 1988-01-06 | $0.76 | $0.76 | 172,800 | — | — |
| 1988-01-05 | $0.75 | $0.75 | 118,800 | — | — |
| 1988-01-04 | $0.74 | $0.74 | 831,600 | — | — |