Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $2.08 | $2.13 | 907,200 | — | — |
| 1991-12-30 | $1.98 | $2.02 | 1,958,400 | — | — |
| 1991-12-27 | $1.88 | $1.91 | 1,063,200 | — | — |
| 1991-12-26 | $1.91 | $1.95 | 957,600 | — | — |
| 1991-12-24 | $1.89 | $1.92 | 1,267,200 | — | — |
| 1991-12-23 | $1.89 | $1.92 | 2,474,400 | — | — |
| 1991-12-20 | $1.88 | $1.91 | 998,400 | — | — |
| 1991-12-19 | $1.86 | $1.90 | 4,584,000 | — | — |
| 1991-12-18 | $1.89 | $1.92 | 1,269,600 | — | — |
| 1991-12-17 | $1.85 | $1.89 | 993,600 | — | — |
| 1991-12-16 | $1.88 | $1.91 | 542,400 | — | — |
| 1991-12-13 | $1.88 | $1.91 | 3,444,000 | — | — |
| 1991-12-12 | $1.88 | $1.91 | 1,298,400 | — | — |
| 1991-12-11 | $1.86 | $1.90 | 1,996,800 | — | — |
| 1991-12-10 | $1.85 | $1.89 | 609,600 | — | — |
| 1991-12-09 | $1.90 | $1.94 | 600,000 | — | — |
| 1991-12-06 | $1.90 | $1.94 | 926,400 | — | — |
| 1991-12-05 | $1.90 | $1.94 | 439,200 | — | — |
| 1991-12-04 | $1.89 | $1.92 | 196,800 | — | — |
| 1991-12-03 | $1.86 | $1.90 | 4,675,200 | — | — |
| 1991-12-02 | $1.88 | $1.91 | 878,400 | — | — |
| 1991-11-29 | $1.83 | $1.87 | 223,200 | — | — |
| 1991-11-27 | $1.84 | $1.88 | 1,564,800 | — | — |
| 1991-11-26 | $1.83 | $1.87 | 266,400 | — | — |
| 1991-11-25 | $1.83 | $1.87 | 376,800 | — | — |
| 1991-11-22 | $1.84 | $1.88 | 1,456,800 | — | — |
| 1991-11-21 | $1.82 | $1.86 | 8,193,600 | — | — |
| 1991-11-20 | $1.79 | $1.83 | 780,000 | — | — |
| 1991-11-19 | $1.82 | $1.86 | 1,593,600 | — | — |
| 1991-11-18 | $1.83 | $1.87 | 1,821,600 | — | — |
| 1991-11-15 | $1.86 | $1.90 | 1,730,400 | — | — |
| 1991-11-14 | $1.90 | $1.94 | 489,600 | — | — |
| 1991-11-13 | $1.90 | $1.94 | 60,000 | — | — |
| 1991-11-12 | $1.89 | $1.92 | 1,953,600 | — | — |
| 1991-11-11 | $1.87 | $1.91 | 292,800 | — | — |
| 1991-11-08 | $1.89 | $1.92 | 1,418,400 | — | — |
| 1991-11-07 | $1.85 | $1.89 | 249,600 | — | — |
| 1991-11-06 | $1.89 | $1.93 | 278,400 | — | — |
| 1991-11-05 | $1.88 | $1.91 | 3,060,000 | — | — |
| 1991-11-04 | $1.92 | $1.96 | 796,800 | — | — |
| 1991-11-01 | $1.92 | $1.96 | 2,049,600 | — | — |
| 1991-10-31 | $1.89 | $1.92 | 724,800 | — | — |
| 1991-10-30 | $1.88 | $1.91 | 4,488,000 | — | — |
| 1991-10-29 | $1.84 | $1.88 | 1,044,000 | — | — |
| 1991-10-28 | $1.90 | $1.94 | 628,800 | — | — |
| 1991-10-25 | $1.88 | $1.91 | 588,000 | — | — |
| 1991-10-24 | $1.93 | $1.97 | 604,800 | — | — |
| 1991-10-23 | $1.96 | $2.00 | 679,200 | — | — |
| 1991-10-22 | $1.92 | $1.96 | 204,000 | — | — |
| 1991-10-21 | $1.92 | $1.96 | 504,000 | — | — |
| 1991-10-18 | $1.96 | $2.00 | 208,800 | — | — |
| 1991-10-17 | $1.92 | $1.96 | 1,732,800 | — | — |
| 1991-10-16 | $1.92 | $1.96 | 2,390,400 | — | — |
| 1991-10-15 | $1.92 | $1.96 | 2,404,800 | — | — |
| 1991-10-14 | $1.91 | $1.95 | 602,400 | — | — |
| 1991-10-11 | $1.89 | $1.92 | 1,975,200 | — | — |
| 1991-10-10 | $1.88 | $1.91 | 3,379,200 | — | — |
| 1991-10-09 | $1.85 | $1.89 | 2,210,400 | — | — |
| 1991-10-08 | $1.82 | $1.86 | 7,296,000 | — | — |
| 1991-10-07 | $1.78 | $1.82 | 8,119,200 | — | — |
| 1991-10-04 | $1.78 | $1.82 | 10,845,600 | — | — |
| 1991-10-03 | $1.88 | $1.91 | 16,423,200 | — | — |
| 1991-10-02 | $2.08 | $2.13 | 537,600 | — | — |
| 1991-10-01 | $2.04 | $2.08 | 626,400 | — | — |
| 1991-09-30 | $2.04 | $2.08 | 859,200 | — | — |
| 1991-09-27 | $2.08 | $2.13 | 93,600 | — | — |
| 1991-09-26 | $2.08 | $2.13 | 871,200 | — | — |
| 1991-09-25 | $2.05 | $2.09 | 228,000 | — | — |
| 1991-09-24 | $2.08 | $2.13 | 348,000 | — | — |
| 1991-09-23 | $2.06 | $2.11 | 417,600 | — | — |
| 1991-09-20 | $2.08 | $2.13 | 1,111,200 | — | — |
| 1991-09-19 | $2.10 | $2.15 | 1,490,400 | — | — |
| 1991-09-18 | $2.11 | $2.16 | 501,600 | — | — |
| 1991-09-17 | $2.05 | $2.09 | 650,400 | — | — |
| 1991-09-16 | $2.10 | $2.15 | 62,400 | — | — |
| 1991-09-13 | $2.10 | $2.15 | 86,400 | — | — |
| 1991-09-12 | $2.07 | $2.11 | 451,200 | — | — |
| 1991-09-11 | $2.07 | $2.12 | 278,400 | — | — |
| 1991-09-10 | $2.10 | $2.15 | 799,200 | — | — |
| 1991-09-09 | $2.06 | $2.11 | 470,400 | — | — |
| 1991-09-06 | $2.10 | $2.15 | 372,000 | — | — |
| 1991-09-05 | $2.13 | $2.17 | 1,399,200 | — | — |
| 1991-09-04 | $2.15 | $2.19 | 333,600 | — | — |
| 1991-09-03 | $2.10 | $2.15 | 120,000 | — | — |
| 1991-08-30 | $2.16 | $2.20 | 808,800 | — | — |
| 1991-08-29 | $2.15 | $2.19 | 1,015,200 | — | — |
| 1991-08-28 | $2.16 | $2.20 | 117,600 | — | — |
| 1991-08-27 | $2.15 | $2.19 | 1,420,800 | — | — |
| 1991-08-26 | $2.03 | $2.07 | 379,200 | — | — |
| 1991-08-23 | $2.03 | $2.07 | 1,850,400 | — | — |
| 1991-08-22 | $2.02 | $2.06 | 86,400 | — | — |
| 1991-08-21 | $2.04 | $2.08 | 590,400 | — | — |
| 1991-08-20 | $2.02 | $2.06 | 427,200 | — | — |
| 1991-08-19 | $1.96 | $2.00 | 907,200 | — | — |
| 1991-08-16 | $2.03 | $2.07 | 168,000 | — | — |
| 1991-08-15 | $1.98 | $2.02 | 333,600 | — | — |
| 1991-08-14 | $2.02 | $2.06 | 1,029,600 | — | — |
| 1991-08-13 | $2.00 | $2.04 | 16,800 | — | — |
| 1991-08-12 | $2.00 | $2.04 | 72,000 | — | — |
| 1991-08-09 | $2.05 | $2.09 | 14,400 | — | — |
| 1991-08-08 | $2.08 | $2.13 | 422,400 | — | — |
| 1991-08-07 | $2.05 | $2.09 | 5,776,800 | — | — |
| 1991-08-06 | $2.04 | $2.08 | 804,000 | — | — |
| 1991-08-05 | $2.02 | $2.06 | 307,200 | — | — |
| 1991-08-02 | $2.04 | $2.08 | 340,800 | — | — |
| 1991-08-01 | $1.95 | $1.99 | 67,200 | — | — |
| 1991-07-31 | $1.93 | $1.97 | 1,648,800 | — | — |
| 1991-07-30 | $1.96 | $2.00 | 295,200 | — | — |
| 1991-07-29 | $2.03 | $2.07 | 175,200 | — | — |
| 1991-07-26 | $1.95 | $1.99 | 124,800 | — | — |
| 1991-07-25 | $1.98 | $2.02 | 326,400 | — | — |
| 1991-07-24 | $1.88 | $1.91 | 568,800 | — | — |
| 1991-07-23 | $1.94 | $1.98 | 350,400 | — | — |
| 1991-07-22 | $1.95 | $1.99 | 187,200 | — | — |
| 1991-07-19 | $1.98 | $2.02 | 463,200 | — | — |
| 1991-07-18 | $2.02 | $2.06 | 48,000 | — | — |
| 1991-07-17 | $2.08 | $2.13 | 1,394,400 | — | — |
| 1991-07-16 | $2.00 | $2.04 | 487,200 | — | — |
| 1991-07-15 | $1.97 | $2.01 | 115,200 | — | — |
| 1991-07-12 | $1.98 | $2.02 | 801,600 | — | — |
| 1991-07-11 | $1.98 | $2.02 | 703,200 | — | — |
| 1991-07-10 | $1.98 | $2.02 | 1,512,000 | — | — |
| 1991-07-09 | $1.93 | $1.97 | 336,000 | — | — |
| 1991-07-08 | $1.92 | $1.96 | 842,400 | — | — |
| 1991-07-05 | $1.92 | $1.96 | 103,200 | — | — |
| 1991-07-03 | $1.91 | $1.95 | 168,000 | — | — |
| 1991-07-02 | $1.87 | $1.91 | 501,600 | — | — |
| 1991-07-01 | $1.80 | $1.83 | 340,800 | — | — |
| 1991-06-28 | $1.83 | $1.87 | 326,400 | — | — |
| 1991-06-27 | $1.76 | $1.79 | 271,200 | — | — |
| 1991-06-26 | $1.79 | $1.83 | 777,600 | — | — |
| 1991-06-25 | $1.81 | $1.85 | 199,200 | — | — |
| 1991-06-24 | $1.88 | $1.91 | 84,000 | — | — |
| 1991-06-21 | $1.90 | $1.94 | 122,400 | — | — |
| 1991-06-20 | $1.83 | $1.87 | 314,400 | — | — |
| 1991-06-19 | $1.92 | $1.96 | 194,400 | — | — |
| 1991-06-18 | $1.91 | $1.95 | 1,291,200 | — | — |
| 1991-06-17 | $1.96 | $2.00 | 48,000 | — | — |
| 1991-06-14 | $1.99 | $2.04 | 268,800 | — | — |
| 1991-06-13 | $1.98 | $2.02 | 787,200 | — | — |
| 1991-06-12 | $1.97 | $2.01 | 79,200 | — | — |
| 1991-06-11 | $1.94 | $1.98 | 115,200 | — | — |
| 1991-06-10 | $1.99 | $2.04 | 1,087,200 | — | — |
| 1991-06-07 | $2.07 | $2.12 | 132,000 | — | — |
| 1991-06-06 | $2.07 | $2.12 | 400,800 | — | — |
| 1991-06-05 | $2.02 | $2.06 | 564,000 | — | — |
| 1991-06-04 | $2.02 | $2.06 | 103,200 | — | — |
| 1991-06-03 | $1.98 | $2.03 | 588,000 | — | — |
| 1991-05-31 | $1.98 | $2.02 | 156,000 | — | — |
| 1991-05-30 | $1.92 | $1.96 | 254,400 | — | — |
| 1991-05-29 | $1.82 | $1.86 | 684,000 | — | — |
| 1991-05-28 | $1.81 | $1.85 | 484,800 | — | — |
| 1991-05-24 | $1.80 | $1.84 | 86,400 | — | — |
| 1991-05-23 | $1.76 | $1.79 | 816,000 | — | — |
| 1991-05-22 | $1.80 | $1.84 | 288,000 | — | — |
| 1991-05-21 | $1.76 | $1.79 | 796,800 | — | — |
| 1991-05-20 | $1.78 | $1.82 | 350,400 | — | — |
| 1991-05-17 | $1.77 | $1.81 | 991,200 | — | — |
| 1991-05-16 | $1.75 | $1.79 | 374,400 | — | — |
| 1991-05-15 | $1.78 | $1.82 | 304,800 | — | — |
| 1991-05-14 | $1.77 | $1.80 | 134,400 | — | — |
| 1991-05-13 | $1.77 | $1.81 | 451,200 | — | — |
| 1991-05-10 | $1.76 | $1.79 | 345,600 | — | — |
| 1991-05-09 | $1.75 | $1.79 | 871,200 | — | — |
| 1991-05-08 | $1.73 | $1.77 | 1,387,200 | — | — |
| 1991-05-07 | $1.78 | $1.81 | 1,108,800 | — | — |
| 1991-05-06 | $1.79 | $1.82 | 2,515,200 | — | — |
| 1991-05-03 | $1.80 | $1.83 | 408,000 | — | — |
| 1991-05-02 | $1.80 | $1.83 | 626,400 | — | — |
| 1991-05-01 | $1.77 | $1.81 | 1,219,200 | — | — |
| 1991-04-30 | $1.77 | $1.81 | 801,600 | — | — |
| 1991-04-29 | $1.79 | $1.83 | 288,000 | — | — |
| 1991-04-26 | $1.78 | $1.81 | 206,400 | — | — |
| 1991-04-25 | $1.85 | $1.89 | 420,000 | — | — |
| 1991-04-24 | $1.85 | $1.89 | 873,600 | — | — |
| 1991-04-23 | $1.86 | $1.90 | 842,400 | — | — |
| 1991-04-22 | $1.89 | $1.92 | 1,610,400 | — | — |
| 1991-04-19 | $1.91 | $1.95 | 307,200 | — | — |
| 1991-04-18 | $1.92 | $1.96 | 194,400 | — | — |
| 1991-04-17 | $1.92 | $1.96 | 710,400 | — | — |
| 1991-04-16 | $1.92 | $1.96 | 2,901,600 | — | — |
| 1991-04-15 | $1.91 | $1.95 | 1,034,400 | — | — |
| 1991-04-12 | $1.92 | $1.96 | 268,800 | — | — |
| 1991-04-11 | $1.92 | $1.96 | 1,058,400 | — | — |
| 1991-04-10 | $1.89 | $1.92 | 319,200 | — | — |
| 1991-04-09 | $1.90 | $1.94 | 1,005,600 | — | — |
| 1991-04-08 | $1.95 | $1.99 | 907,200 | — | — |
| 1991-04-05 | $1.94 | $1.98 | 187,200 | — | — |
| 1991-04-04 | $1.94 | $1.98 | 1,447,200 | — | — |
| 1991-04-03 | $1.97 | $2.01 | 782,400 | — | — |
| 1991-04-02 | $1.89 | $1.93 | 900,000 | — | — |
| 1991-04-01 | $1.86 | $1.90 | 763,200 | — | — |
| 1991-03-28 | $1.78 | $1.82 | 331,200 | — | — |
| 1991-03-27 | $1.75 | $1.79 | 853,200 | — | — |
| 1991-03-26 | $1.74 | $1.77 | 356,400 | — | — |
| 1991-03-25 | $1.70 | $1.74 | 781,200 | — | — |
| 1991-03-22 | $1.70 | $1.74 | 187,200 | — | — |
| 1991-03-21 | $1.70 | $1.74 | 244,800 | — | — |
| 1991-03-20 | $1.71 | $1.74 | 673,200 | — | — |
| 1991-03-19 | $1.69 | $1.73 | 187,200 | — | — |
| 1991-03-18 | $1.68 | $1.72 | 792,000 | — | — |
| 1991-03-15 | $1.72 | $1.76 | 61,200 | — | — |
| 1991-03-14 | $1.72 | $1.75 | 111,600 | — | — |
| 1991-03-13 | $1.67 | $1.71 | 104,400 | — | — |
| 1991-03-12 | $1.72 | $1.75 | 219,600 | — | — |
| 1991-03-11 | $1.67 | $1.70 | 630,000 | — | — |
| 1991-03-08 | $1.71 | $1.74 | 151,200 | — | — |
| 1991-03-07 | $1.71 | $1.74 | 104,400 | — | — |
| 1991-03-06 | $1.71 | $1.74 | 241,200 | — | — |
| 1991-03-05 | $1.70 | $1.73 | 1,051,200 | — | — |
| 1991-03-04 | $1.67 | $1.70 | 1,184,400 | — | — |
| 1991-03-01 | $1.61 | $1.64 | 651,600 | — | — |
| 1991-02-28 | $1.61 | $1.64 | 252,000 | — | — |
| 1991-02-27 | $1.58 | $1.60 | 169,200 | — | — |
| 1991-02-26 | $1.58 | $1.60 | 1,094,400 | — | — |
| 1991-02-25 | $1.61 | $1.64 | 144,000 | — | — |
| 1991-02-22 | $1.60 | $1.62 | 1,054,800 | — | — |
| 1991-02-21 | $1.58 | $1.60 | 504,000 | — | — |
| 1991-02-20 | $1.58 | $1.60 | 478,800 | — | — |
| 1991-02-19 | $1.61 | $1.64 | 820,800 | — | — |
| 1991-02-15 | $1.61 | $1.64 | 392,400 | — | — |
| 1991-02-14 | $1.58 | $1.61 | 525,600 | — | — |
| 1991-02-13 | $1.61 | $1.64 | 867,600 | — | — |
| 1991-02-12 | $1.58 | $1.61 | 525,600 | — | — |
| 1991-02-11 | $1.55 | $1.57 | 1,209,600 | — | — |
| 1991-02-08 | $1.53 | $1.55 | 1,652,400 | — | — |
| 1991-02-07 | $1.53 | $1.56 | 1,501,200 | — | — |
| 1991-02-06 | $1.51 | $1.53 | 788,400 | — | — |
| 1991-02-05 | $1.45 | $1.47 | 388,800 | — | — |
| 1991-02-04 | $1.45 | $1.47 | 777,600 | — | — |
| 1991-02-01 | $1.44 | $1.46 | 777,600 | — | — |
| 1991-01-31 | $1.43 | $1.45 | 1,569,600 | — | — |
| 1991-01-30 | $1.40 | $1.42 | 370,800 | — | — |
| 1991-01-29 | $1.40 | $1.42 | 457,200 | — | — |
| 1991-01-28 | $1.40 | $1.42 | 90,000 | — | — |
| 1991-01-25 | $1.39 | $1.41 | 385,200 | — | — |
| 1991-01-24 | $1.36 | $1.38 | 424,800 | — | — |
| 1991-01-23 | $1.35 | $1.37 | 525,600 | — | — |
| 1991-01-22 | $1.32 | $1.34 | 741,600 | — | — |
| 1991-01-21 | $1.33 | $1.35 | 248,400 | — | — |
| 1991-01-18 | $1.32 | $1.34 | 3,175,200 | — | — |
| 1991-01-17 | $1.32 | $1.34 | 3,304,800 | — | — |
| 1991-01-16 | $1.31 | $1.33 | 172,800 | — | — |
| 1991-01-15 | $1.32 | $1.34 | 460,800 | — | — |
| 1991-01-14 | $1.32 | $1.34 | 136,800 | — | — |
| 1991-01-11 | $1.35 | $1.38 | 694,800 | — | — |
| 1991-01-10 | $1.35 | $1.37 | 54,000 | — | — |
| 1991-01-09 | $1.35 | $1.37 | 806,400 | — | — |
| 1991-01-08 | $1.38 | $1.40 | 666,000 | — | — |
| 1991-01-07 | $1.36 | $1.38 | 237,600 | — | — |
| 1991-01-04 | $1.38 | $1.40 | 54,000 | — | — |
| 1991-01-03 | $1.40 | $1.43 | 118,800 | — | — |
| 1991-01-02 | $1.39 | $1.41 | 252,000 | — | — |