Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $0.30 | $0.30 | 424,800 | — | — |
| 1983-12-29 | $0.30 | $0.30 | 165,600 | — | — |
| 1983-12-28 | $0.30 | $0.30 | 324,000 | — | — |
| 1983-12-27 | $0.31 | $0.31 | 21,600 | — | — |
| 1983-12-23 | $0.31 | $0.31 | 14,400 | — | — |
| 1983-12-22 | $0.31 | $0.31 | 79,200 | — | — |
| 1983-12-21 | $0.31 | $0.31 | 158,400 | — | — |
| 1983-12-20 | $0.31 | $0.31 | 741,600 | — | — |
| 1983-12-19 | $0.31 | $0.31 | 244,800 | — | — |
| 1983-12-16 | $0.31 | $0.31 | 288,000 | — | — |
| 1983-12-15 | $0.31 | $0.31 | 194,400 | — | — |
| 1983-12-14 | $0.31 | $0.31 | 223,200 | — | — |
| 1983-12-13 | $0.31 | $0.31 | 345,600 | — | — |
| 1983-12-12 | $0.31 | $0.31 | 252,000 | — | — |
| 1983-12-09 | $0.31 | $0.31 | 151,200 | — | — |
| 1983-12-08 | $0.31 | $0.31 | 381,600 | — | — |
| 1983-12-07 | $0.32 | $0.32 | 432,000 | — | — |
| 1983-12-06 | $0.32 | $0.32 | 122,400 | — | — |
| 1983-12-05 | $0.32 | $0.32 | 482,400 | — | — |
| 1983-12-02 | $0.32 | $0.32 | 36,000 | — | — |
| 1983-12-01 | $0.32 | $0.32 | 7,200 | — | — |
| 1983-11-30 | $0.32 | $0.32 | 1,468,800 | — | — |
| 1983-11-29 | $0.32 | $0.32 | 3,477,600 | — | — |
| 1983-11-28 | $0.31 | $0.31 | 360,000 | — | — |
| 1983-11-25 | $0.31 | $0.31 | 79,200 | — | — |
| 1983-11-23 | $0.30 | $0.30 | 432,000 | — | — |
| 1983-11-22 | $0.30 | $0.30 | 324,000 | — | — |
| 1983-11-21 | $0.30 | $0.30 | 165,600 | — | — |
| 1983-11-18 | $0.30 | $0.30 | 792,000 | — | — |
| 1983-11-17 | $0.30 | $0.30 | 2,635,200 | — | — |
| 1983-11-16 | $0.30 | $0.30 | 878,400 | — | — |
| 1983-11-15 | $0.29 | $0.29 | 1,087,200 | — | — |
| 1983-11-14 | $0.29 | $0.29 | 1,432,800 | — | — |
| 1983-11-11 | $0.29 | $0.29 | 302,400 | — | — |
| 1983-11-10 | $0.29 | $0.29 | 576,000 | — | — |
| 1983-11-09 | $0.28 | $0.28 | 79,200 | — | — |
| 1983-11-08 | $0.28 | $0.28 | 554,400 | — | — |
| 1983-11-07 | $0.28 | $0.28 | 439,200 | — | — |
| 1983-11-04 | $0.28 | $0.28 | 72,000 | — | — |
| 1983-11-03 | $0.28 | $0.28 | 187,200 | — | — |
| 1983-11-02 | $0.28 | $0.28 | 352,800 | — | — |
| 1983-11-01 | $0.28 | $0.28 | 3,520,800 | — | — |
| 1983-10-31 | $0.28 | $0.28 | 201,600 | — | — |
| 1983-10-28 | $0.28 | $0.28 | 813,600 | — | — |
| 1983-10-27 | $0.28 | $0.28 | 828,000 | — | — |
| 1983-10-26 | $0.30 | $0.30 | 1,080,000 | — | — |
| 1983-10-25 | $0.31 | $0.31 | 1,267,200 | — | — |
| 1983-10-24 | $0.31 | $0.31 | 367,200 | — | — |
| 1983-10-21 | $0.31 | $0.31 | 2,736,000 | — | — |
| 1983-10-20 | $0.32 | $0.32 | 3,801,600 | — | — |
| 1983-10-19 | $0.32 | $0.32 | 4,586,400 | — | — |
| 1983-10-18 | $0.30 | $0.30 | 1,965,600 | — | — |
| 1983-10-17 | $0.28 | $0.28 | 979,200 | — | — |
| 1983-10-14 | $0.28 | $0.28 | 302,400 | — | — |
| 1983-10-13 | $0.28 | $0.28 | 338,400 | — | — |
| 1983-10-12 | $0.28 | $0.28 | 57,600 | — | — |
| 1983-10-11 | $0.28 | $0.28 | 403,200 | — | — |
| 1983-10-10 | $0.28 | $0.28 | 136,800 | — | — |
| 1983-10-07 | $0.28 | $0.28 | 3,996,000 | — | — |
| 1983-10-06 | $0.28 | $0.28 | 1,036,800 | — | — |
| 1983-10-05 | $0.28 | $0.28 | 1,404,000 | — | — |
| 1983-10-04 | $0.28 | $0.28 | 172,800 | — | — |
| 1983-10-03 | $0.28 | $0.28 | 1,101,600 | — | — |
| 1983-09-30 | $0.27 | $0.27 | 1,303,200 | — | — |
| 1983-09-29 | $0.27 | $0.27 | 1,101,600 | — | — |
| 1983-09-28 | $0.26 | $0.26 | 108,000 | — | — |
| 1983-09-27 | $0.26 | $0.26 | 187,200 | — | — |
| 1983-09-26 | $0.26 | $0.26 | 1,216,800 | — | — |
| 1983-09-23 | $0.26 | $0.26 | 151,200 | — | — |
| 1983-09-22 | $0.26 | $0.26 | 360,000 | — | — |
| 1983-09-21 | $0.26 | $0.26 | 100,800 | — | — |
| 1983-09-20 | $0.26 | $0.26 | 237,600 | — | — |
| 1983-09-19 | $0.26 | $0.26 | 158,400 | — | — |
| 1983-09-16 | $0.26 | $0.26 | 331,200 | — | — |
| 1983-09-15 | $0.26 | $0.26 | 849,600 | — | — |
| 1983-09-14 | $0.26 | $0.26 | 309,600 | — | — |
| 1983-09-13 | $0.26 | $0.26 | 316,800 | — | — |
| 1983-09-12 | $0.26 | $0.26 | 2,815,200 | — | — |
| 1983-09-09 | $0.26 | $0.26 | 331,200 | — | — |
| 1983-09-08 | $0.26 | $0.26 | 496,800 | — | — |
| 1983-09-07 | $0.26 | $0.26 | 4,543,200 | — | — |
| 1983-09-06 | $0.26 | $0.26 | 662,400 | — | — |
| 1983-09-02 | $0.26 | $0.26 | 482,400 | — | — |
| 1983-09-01 | $0.26 | $0.26 | 1,087,200 | — | — |
| 1983-08-31 | $0.27 | $0.27 | 5,731,200 | — | — |
| 1983-08-30 | $0.27 | $0.27 | 3,110,400 | — | — |
| 1983-08-29 | $0.25 | $0.25 | 2,210,400 | — | — |
| 1983-08-26 | $0.25 | $0.25 | 2,196,000 | — | — |
| 1983-08-25 | $0.24 | $0.24 | 1,389,600 | — | — |
| 1983-08-24 | $0.24 | $0.24 | 3,276,000 | — | — |
| 1983-08-23 | $0.24 | $0.24 | 7,891,200 | — | — |
| 1983-08-22 | $0.24 | $0.24 | 6,487,200 | — | — |
| 1983-08-19 | $0.24 | $0.24 | 7,984,800 | — | — |