Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $11.74 | $12.40 | 4,222,800 | — | — |
| 1998-12-30 | $10.92 | $11.53 | 1,966,200 | — | — |
| 1998-12-29 | $10.73 | $11.33 | 2,269,200 | — | — |
| 1998-12-28 | $10.65 | $11.24 | 2,115,000 | — | — |
| 1998-12-24 | $10.33 | $10.91 | 1,689,000 | — | — |
| 1998-12-23 | $10.27 | $10.85 | 2,099,400 | — | — |
| 1998-12-22 | $10.04 | $10.61 | 1,452,600 | — | — |
| 1998-12-21 | $10.35 | $10.94 | 2,367,600 | — | — |
| 1998-12-18 | $10.33 | $10.91 | 3,340,200 | — | — |
| 1998-12-17 | $10.33 | $10.91 | 2,302,800 | — | — |
| 1998-12-16 | $10.17 | $10.74 | 1,455,000 | — | — |
| 1998-12-15 | $9.99 | $10.55 | 1,851,600 | — | — |
| 1998-12-14 | $9.83 | $10.39 | 1,132,200 | — | — |
| 1998-12-11 | $9.88 | $10.43 | 1,142,400 | — | — |
| 1998-12-10 | $9.88 | $10.43 | 1,634,400 | — | — |
| 1998-12-09 | $9.90 | $10.45 | 878,400 | — | — |
| 1998-12-08 | $9.50 | $10.03 | 2,679,000 | — | — |
| 1998-12-07 | $9.38 | $9.90 | 1,073,400 | — | — |
| 1998-12-04 | $9.19 | $9.70 | 620,400 | — | — |
| 1998-12-03 | $8.93 | $9.43 | 1,488,000 | — | — |
| 1998-12-02 | $8.99 | $9.50 | 976,800 | — | — |
| 1998-12-01 | $9.27 | $9.79 | 2,209,800 | — | — |
| 1998-11-30 | $9.17 | $9.68 | 1,915,200 | — | — |
| 1998-11-27 | $9.21 | $9.73 | 768,600 | — | — |
| 1998-11-25 | $9.14 | $9.65 | 596,400 | — | — |
| 1998-11-24 | $8.94 | $9.44 | 1,311,600 | — | — |
| 1998-11-23 | $9.09 | $9.61 | 1,140,000 | — | — |
| 1998-11-20 | $9.15 | $9.66 | 961,800 | — | — |
| 1998-11-19 | $9.31 | $9.84 | 574,800 | — | — |
| 1998-11-18 | $9.25 | $9.77 | 1,127,400 | — | — |
| 1998-11-17 | $9.31 | $9.84 | 1,042,200 | — | — |
| 1998-11-16 | $9.25 | $9.77 | 992,400 | — | — |
| 1998-11-13 | $9.13 | $9.64 | 558,600 | — | — |
| 1998-11-12 | $9.21 | $9.73 | 621,000 | — | — |
| 1998-11-11 | $9.17 | $9.68 | 784,800 | — | — |
| 1998-11-10 | $9.26 | $9.78 | 601,800 | — | — |
| 1998-11-09 | $9.23 | $9.75 | 862,800 | — | — |
| 1998-11-06 | $9.24 | $9.76 | 2,688,000 | — | — |
| 1998-11-05 | $9.43 | $9.96 | 1,881,000 | — | — |
| 1998-11-04 | $9.00 | $9.51 | 820,200 | — | — |
| 1998-11-03 | $8.67 | $9.15 | 1,375,800 | — | — |
| 1998-11-02 | $9.08 | $9.59 | 992,400 | — | — |
| 1998-10-30 | $8.92 | $9.42 | 1,665,600 | — | — |
| 1998-10-29 | $8.54 | $9.02 | 569,400 | — | — |
| 1998-10-28 | $8.51 | $8.99 | 610,800 | — | — |
| 1998-10-27 | $8.50 | $8.98 | 2,119,200 | — | — |
| 1998-10-26 | $8.67 | $9.15 | 3,106,800 | — | — |
| 1998-10-23 | $8.54 | $9.02 | 2,022,600 | — | — |
| 1998-10-22 | $8.63 | $9.11 | 720,600 | — | — |
| 1998-10-21 | $8.58 | $9.07 | 971,400 | — | — |
| 1998-10-20 | $8.51 | $8.99 | 3,360,600 | — | — |
| 1998-10-19 | $8.50 | $8.98 | 2,577,000 | — | — |
| 1998-10-16 | $8.42 | $8.89 | 1,901,400 | — | — |
| 1998-10-15 | $8.33 | $8.80 | 2,915,400 | — | — |
| 1998-10-14 | $8.20 | $8.66 | 1,939,800 | — | — |
| 1998-10-13 | $8.20 | $8.66 | 3,073,200 | — | — |
| 1998-10-12 | $8.21 | $8.67 | 2,150,400 | — | — |
| 1998-10-09 | $8.06 | $8.52 | 2,912,400 | — | — |
| 1998-10-08 | $7.33 | $7.75 | 3,485,400 | — | — |
| 1998-10-07 | $7.71 | $8.14 | 2,404,800 | — | — |
| 1998-10-06 | $7.85 | $8.30 | 2,050,800 | — | — |
| 1998-10-05 | $7.68 | $8.11 | 1,608,600 | — | — |
| 1998-10-02 | $8.06 | $8.52 | 778,800 | — | — |
| 1998-10-01 | $7.94 | $8.38 | 1,486,800 | — | — |
| 1998-09-30 | $8.35 | $8.82 | 1,239,600 | — | — |
| 1998-09-29 | $8.31 | $8.78 | 2,605,200 | — | — |
| 1998-09-28 | $8.54 | $9.02 | 1,080,000 | — | — |
| 1998-09-25 | $8.35 | $8.82 | 1,540,800 | — | — |
| 1998-09-24 | $8.24 | $8.70 | 1,396,200 | — | — |
| 1998-09-23 | $8.27 | $8.74 | 3,493,200 | — | — |
| 1998-09-22 | $8.27 | $8.74 | 1,508,400 | — | — |
| 1998-09-21 | $8.34 | $8.81 | 730,200 | — | — |
| 1998-09-18 | $8.34 | $8.81 | 1,436,400 | — | — |
| 1998-09-17 | $8.19 | $8.65 | 1,533,600 | — | — |
| 1998-09-16 | $8.48 | $8.96 | 1,090,800 | — | — |
| 1998-09-15 | $8.46 | $8.93 | 1,587,600 | — | — |
| 1998-09-14 | $8.52 | $9.00 | 907,800 | — | — |
| 1998-09-11 | $8.43 | $8.90 | 2,052,000 | — | — |
| 1998-09-10 | $8.23 | $8.69 | 2,323,200 | — | — |
| 1998-09-09 | $8.40 | $8.87 | 1,570,800 | — | — |
| 1998-09-08 | $8.46 | $8.93 | 3,656,400 | — | — |
| 1998-09-04 | $8.04 | $8.49 | 677,400 | — | — |
| 1998-09-03 | $7.83 | $8.27 | 2,113,800 | — | — |
| 1998-09-02 | $8.08 | $8.54 | 1,132,800 | — | — |
| 1998-09-01 | $8.17 | $8.63 | 4,259,400 | — | — |
| 1998-08-31 | $6.79 | $7.17 | 2,170,200 | — | — |
| 1998-08-28 | $7.95 | $8.40 | 1,630,800 | — | — |
| 1998-08-27 | $8.02 | $8.47 | 2,362,200 | — | — |
| 1998-08-26 | $8.17 | $8.63 | 656,400 | — | — |
| 1998-08-25 | $8.38 | $8.85 | 627,000 | — | — |
| 1998-08-24 | $8.24 | $8.70 | 1,206,000 | — | — |
| 1998-08-21 | $7.82 | $8.26 | 1,986,000 | — | — |
| 1998-08-20 | $8.13 | $8.58 | 1,155,600 | — | — |
| 1998-08-19 | $8.35 | $8.82 | 2,859,600 | — | — |
| 1998-08-18 | $8.42 | $8.89 | 2,025,000 | — | — |
| 1998-08-17 | $8.38 | $8.85 | 2,192,400 | — | — |
| 1998-08-14 | $8.54 | $9.02 | 1,009,200 | — | — |
| 1998-08-13 | $8.33 | $8.80 | 1,257,600 | — | — |
| 1998-08-12 | $8.59 | $9.08 | 1,333,800 | — | — |
| 1998-08-11 | $7.97 | $8.42 | 659,400 | — | — |
| 1998-08-10 | $8.25 | $8.71 | 584,400 | — | — |
| 1998-08-07 | $8.42 | $8.89 | 1,453,800 | — | — |
| 1998-08-06 | $8.33 | $8.80 | 1,471,800 | — | — |
| 1998-08-05 | $7.67 | $8.10 | 950,400 | — | — |
| 1998-08-04 | $8.29 | $8.76 | 723,000 | — | — |
| 1998-08-03 | $8.70 | $9.19 | 1,471,200 | — | — |
| 1998-07-31 | $8.47 | $8.95 | 790,200 | — | — |
| 1998-07-30 | $8.75 | $9.24 | 557,400 | — | — |
| 1998-07-29 | $8.44 | $8.91 | 909,600 | — | — |
| 1998-07-28 | $8.40 | $8.87 | 898,800 | — | — |
| 1998-07-27 | $8.67 | $9.15 | 541,200 | — | — |
| 1998-07-24 | $8.48 | $8.96 | 331,800 | — | — |
| 1998-07-23 | $8.25 | $8.71 | 811,200 | — | — |
| 1998-07-22 | $8.43 | $8.90 | 401,400 | — | — |
| 1998-07-21 | $8.58 | $9.07 | 865,200 | — | — |
| 1998-07-20 | $8.83 | $9.33 | 1,140,000 | — | — |
| 1998-07-17 | $8.93 | $9.43 | 1,459,200 | — | — |
| 1998-07-16 | $8.79 | $9.29 | 886,800 | — | — |
| 1998-07-15 | $8.65 | $9.13 | 1,360,800 | — | — |
| 1998-07-14 | $8.38 | $8.85 | 1,327,800 | — | — |
| 1998-07-13 | $8.66 | $9.14 | 770,400 | — | — |
| 1998-07-10 | $8.77 | $9.26 | 1,053,000 | — | — |
| 1998-07-09 | $9.04 | $9.55 | 2,204,400 | — | — |
| 1998-07-08 | $8.60 | $9.09 | 935,400 | — | — |
| 1998-07-07 | $8.56 | $9.04 | 804,600 | — | — |
| 1998-07-06 | $8.92 | $9.42 | 1,618,800 | — | — |
| 1998-07-02 | $8.34 | $8.81 | 379,800 | — | — |
| 1998-07-01 | $8.54 | $9.02 | 954,000 | — | — |
| 1998-06-30 | $8.50 | $8.98 | 480,600 | — | — |
| 1998-06-29 | $8.52 | $8.99 | 697,200 | — | — |
| 1998-06-26 | $8.58 | $9.06 | 497,400 | — | — |
| 1998-06-25 | $8.52 | $9.00 | 718,200 | — | — |
| 1998-06-24 | $8.42 | $8.89 | 809,400 | — | — |
| 1998-06-23 | $8.58 | $9.07 | 658,800 | — | — |
| 1998-06-22 | $8.36 | $8.84 | 272,400 | — | — |
| 1998-06-19 | $8.17 | $8.63 | 1,224,600 | — | — |
| 1998-06-18 | $8.27 | $8.74 | 405,600 | — | — |
| 1998-06-17 | $8.32 | $8.79 | 1,195,200 | — | — |
| 1998-06-16 | $8.17 | $8.63 | 561,600 | — | — |
| 1998-06-15 | $7.85 | $8.30 | 1,171,800 | — | — |
| 1998-06-12 | $7.96 | $8.41 | 695,400 | — | — |
| 1998-06-11 | $8.03 | $8.48 | 1,481,400 | — | — |
| 1998-06-10 | $8.22 | $8.69 | 1,423,200 | — | — |
| 1998-06-09 | $8.34 | $8.81 | 804,000 | — | — |
| 1998-06-08 | $8.17 | $8.63 | 2,154,600 | — | — |
| 1998-06-05 | $8.24 | $8.70 | 862,800 | — | — |
| 1998-06-04 | $8.00 | $8.45 | 922,800 | — | — |
| 1998-06-03 | $7.77 | $8.21 | 613,800 | — | — |
| 1998-06-02 | $7.77 | $8.21 | 915,600 | — | — |
| 1998-06-01 | $7.65 | $8.08 | 895,200 | — | — |
| 1998-05-29 | $7.61 | $8.04 | 1,110,600 | — | — |
| 1998-05-28 | $7.71 | $8.14 | 964,800 | — | — |
| 1998-05-27 | $7.73 | $8.16 | 1,789,200 | — | — |
| 1998-05-26 | $8.01 | $8.46 | 1,083,600 | — | — |
| 1998-05-22 | $8.00 | $8.45 | 1,320,000 | — | — |
| 1998-05-21 | $8.26 | $8.72 | 952,200 | — | — |
| 1998-05-20 | $8.27 | $8.74 | 1,485,000 | — | — |
| 1998-05-19 | $8.38 | $8.85 | 1,419,000 | — | — |
| 1998-05-18 | $8.08 | $8.54 | 976,200 | — | — |
| 1998-05-15 | $8.04 | $8.49 | 838,800 | — | — |
| 1998-05-14 | $7.92 | $8.36 | 586,200 | — | — |
| 1998-05-13 | $7.83 | $8.27 | 892,200 | — | — |
| 1998-05-12 | $7.83 | $8.27 | 745,200 | — | — |
| 1998-05-11 | $7.65 | $8.08 | 2,182,800 | — | — |
| 1998-05-08 | $7.85 | $8.30 | 1,621,800 | — | — |
| 1998-05-07 | $7.58 | $8.01 | 4,393,800 | — | — |
| 1998-05-06 | $7.60 | $8.03 | 5,505,600 | — | — |
| 1998-05-05 | $7.75 | $8.19 | 427,200 | — | — |
| 1998-05-04 | $7.75 | $8.19 | 942,000 | — | — |
| 1998-05-01 | $7.79 | $8.23 | 505,200 | — | — |
| 1998-04-30 | $7.94 | $8.38 | 1,433,400 | — | — |
| 1998-04-29 | $7.91 | $8.35 | 838,800 | — | — |
| 1998-04-28 | $7.85 | $8.30 | 1,527,600 | — | — |
| 1998-04-27 | $8.02 | $8.47 | 853,800 | — | — |
| 1998-04-24 | $8.15 | $8.60 | 1,108,200 | — | — |
| 1998-04-23 | $8.25 | $8.71 | 799,200 | — | — |
| 1998-04-22 | $8.19 | $8.65 | 787,200 | — | — |
| 1998-04-21 | $8.25 | $8.71 | 829,800 | — | — |
| 1998-04-20 | $8.34 | $8.81 | 366,600 | — | — |
| 1998-04-17 | $8.17 | $8.63 | 710,400 | — | — |
| 1998-04-16 | $7.81 | $8.25 | 1,049,400 | — | — |
| 1998-04-15 | $8.00 | $8.45 | 493,800 | — | — |
| 1998-04-14 | $8.10 | $8.56 | 784,200 | — | — |
| 1998-04-13 | $8.15 | $8.60 | 525,600 | — | — |
| 1998-04-09 | $8.27 | $8.74 | 647,400 | — | — |
| 1998-04-08 | $8.04 | $8.49 | 513,000 | — | — |
| 1998-04-07 | $8.11 | $8.57 | 748,200 | — | — |
| 1998-04-06 | $8.17 | $8.63 | 280,200 | — | — |
| 1998-04-03 | $8.33 | $8.80 | 1,012,200 | — | — |
| 1998-04-02 | $8.27 | $8.74 | 901,800 | — | — |
| 1998-04-01 | $8.46 | $8.93 | 742,800 | — | — |
| 1998-03-31 | $8.63 | $9.11 | 881,400 | — | — |
| 1998-03-30 | $8.40 | $8.87 | 423,600 | — | — |
| 1998-03-27 | $8.38 | $8.85 | 931,200 | — | — |
| 1998-03-26 | $8.67 | $9.15 | 845,400 | — | — |
| 1998-03-25 | $8.77 | $9.26 | 594,600 | — | — |
| 1998-03-24 | $8.60 | $9.09 | 847,200 | — | — |
| 1998-03-23 | $8.58 | $9.07 | 574,200 | — | — |
| 1998-03-20 | $8.59 | $9.07 | 1,038,000 | — | — |
| 1998-03-19 | $8.60 | $9.09 | 818,400 | — | — |
| 1998-03-18 | $8.52 | $9.00 | 1,256,400 | — | — |
| 1998-03-17 | $8.17 | $8.63 | 1,351,800 | — | — |
| 1998-03-16 | $8.54 | $9.02 | 748,800 | — | — |
| 1998-03-13 | $8.40 | $8.87 | 986,400 | — | — |
| 1998-03-12 | $8.40 | $8.87 | 1,782,600 | — | — |
| 1998-03-11 | $8.25 | $8.71 | 1,131,600 | — | — |
| 1998-03-10 | $8.02 | $8.47 | 2,509,800 | — | — |
| 1998-03-09 | $7.86 | $8.31 | 2,020,200 | — | — |
| 1998-03-06 | $8.17 | $8.63 | 1,018,800 | — | — |
| 1998-03-05 | $7.75 | $8.19 | 1,517,400 | — | — |
| 1998-03-04 | $7.60 | $8.03 | 494,400 | — | — |
| 1998-03-03 | $7.50 | $7.92 | 727,800 | — | — |
| 1998-03-02 | $7.21 | $7.61 | 723,600 | — | — |
| 1998-02-27 | $7.08 | $7.48 | 660,000 | — | — |
| 1998-02-26 | $7.40 | $7.81 | 488,400 | — | — |
| 1998-02-25 | $7.33 | $7.75 | 906,000 | — | — |
| 1998-02-24 | $7.33 | $7.75 | 1,015,200 | — | — |
| 1998-02-23 | $7.58 | $8.01 | 1,041,000 | — | — |
| 1998-02-20 | $7.67 | $8.10 | 1,342,200 | — | — |
| 1998-02-19 | $7.57 | $8.00 | 1,646,400 | — | — |
| 1998-02-18 | $7.50 | $7.92 | 481,200 | — | — |
| 1998-02-17 | $7.38 | $7.79 | 861,600 | — | — |
| 1998-02-13 | $7.29 | $7.70 | 777,000 | — | — |
| 1998-02-12 | $7.27 | $7.68 | 1,209,000 | — | — |
| 1998-02-11 | $7.25 | $7.66 | 1,147,200 | — | — |
| 1998-02-10 | $7.19 | $7.59 | 2,006,400 | — | — |
| 1998-02-09 | $6.88 | $7.26 | 521,400 | — | — |
| 1998-02-06 | $7.02 | $7.42 | 610,200 | — | — |
| 1998-02-05 | $6.67 | $7.04 | 787,800 | — | — |
| 1998-02-04 | $7.00 | $7.39 | 604,200 | — | — |
| 1998-02-03 | $7.02 | $7.38 | 451,800 | — | — |
| 1998-02-02 | $7.18 | $7.55 | 967,800 | — | — |
| 1998-01-30 | $6.96 | $7.32 | 543,000 | — | — |
| 1998-01-29 | $7.13 | $7.49 | 2,623,800 | — | — |
| 1998-01-28 | $7.21 | $7.58 | 840,000 | — | — |
| 1998-01-27 | $7.08 | $7.45 | 720,600 | — | — |
| 1998-01-26 | $7.01 | $7.37 | 822,000 | — | — |
| 1998-01-23 | $7.08 | $7.45 | 646,800 | — | — |
| 1998-01-22 | $7.13 | $7.49 | 1,138,200 | — | — |
| 1998-01-21 | $7.08 | $7.45 | 1,118,400 | — | — |
| 1998-01-20 | $7.17 | $7.54 | 1,281,600 | — | — |
| 1998-01-16 | $6.96 | $7.32 | 2,573,400 | — | — |
| 1998-01-15 | $6.71 | $7.06 | 608,400 | — | — |
| 1998-01-14 | $6.83 | $7.19 | 1,456,800 | — | — |
| 1998-01-13 | $6.93 | $7.29 | 951,000 | — | — |
| 1998-01-12 | $6.90 | $7.25 | 1,525,800 | — | — |
| 1998-01-09 | $7.10 | $7.47 | 1,210,200 | — | — |
| 1998-01-08 | $7.28 | $7.66 | 3,226,800 | — | — |
| 1998-01-07 | $6.92 | $7.27 | 1,930,800 | — | — |
| 1998-01-06 | $6.81 | $7.17 | 542,400 | — | — |
| 1998-01-05 | $7.05 | $7.42 | 1,197,000 | — | — |
| 1998-01-02 | $6.67 | $7.01 | 1,128,000 | — | — |