Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.72 | $0.72 | 68,400 | — | — |
| 1987-12-30 | $0.74 | $0.74 | 1,029,600 | — | — |
| 1987-12-29 | $0.71 | $0.71 | 158,400 | — | — |
| 1987-12-28 | $0.72 | $0.72 | 421,200 | — | — |
| 1987-12-24 | $0.78 | $0.78 | 284,400 | — | — |
| 1987-12-23 | $0.78 | $0.78 | 3,423,600 | — | — |
| 1987-12-22 | $0.76 | $0.76 | 248,400 | — | — |
| 1987-12-21 | $0.76 | $0.76 | 820,800 | — | — |
| 1987-12-18 | $0.78 | $0.78 | 756,000 | — | — |
| 1987-12-17 | $0.72 | $0.72 | 666,000 | — | — |
| 1987-12-16 | $0.71 | $0.71 | 1,436,400 | — | — |
| 1987-12-15 | $0.69 | $0.69 | 478,800 | — | — |
| 1987-12-14 | $0.68 | $0.68 | 1,360,800 | — | — |
| 1987-12-11 | $0.66 | $0.66 | 198,000 | — | — |
| 1987-12-10 | $0.67 | $0.67 | 482,400 | — | — |
| 1987-12-09 | $0.67 | $0.67 | 64,800 | — | — |
| 1987-12-08 | $0.65 | $0.65 | 453,600 | — | — |
| 1987-12-07 | $0.65 | $0.65 | 673,200 | — | — |
| 1987-12-04 | $0.65 | $0.65 | 255,600 | — | — |
| 1987-12-03 | $0.65 | $0.65 | 1,267,200 | — | — |
| 1987-12-02 | $0.67 | $0.67 | 187,200 | — | — |
| 1987-12-01 | $0.65 | $0.65 | 108,000 | — | — |
| 1987-11-30 | $0.63 | $0.63 | 424,800 | — | — |
| 1987-11-27 | $0.69 | $0.69 | 136,800 | — | — |
| 1987-11-25 | $0.69 | $0.70 | 277,200 | — | — |
| 1987-11-24 | $0.70 | $0.70 | 1,047,600 | — | — |
| 1987-11-23 | $0.70 | $0.70 | 3,344,400 | — | — |
| 1987-11-20 | $0.69 | $0.70 | 291,600 | — | — |
| 1987-11-19 | $0.71 | $0.71 | 82,800 | — | — |
| 1987-11-18 | $0.71 | $0.71 | 50,400 | — | — |
| 1987-11-17 | $0.70 | $0.70 | 547,200 | — | — |
| 1987-11-16 | $0.72 | $0.72 | 730,800 | — | — |
| 1987-11-13 | $0.71 | $0.71 | 86,400 | — | — |
| 1987-11-12 | $0.72 | $0.72 | 68,400 | — | — |
| 1987-11-11 | $0.71 | $0.71 | 57,600 | — | — |
| 1987-11-10 | $0.71 | $0.71 | 4,532,400 | — | — |
| 1987-11-09 | $0.72 | $0.72 | 147,600 | — | — |
| 1987-11-06 | $0.74 | $0.74 | 874,800 | — | — |
| 1987-11-05 | $0.73 | $0.73 | 856,800 | — | — |
| 1987-11-04 | $0.74 | $0.74 | 493,200 | — | — |
| 1987-11-03 | $0.76 | $0.76 | 885,600 | — | — |
| 1987-11-02 | $0.78 | $0.78 | 1,076,400 | — | — |
| 1987-10-30 | $0.76 | $0.76 | 730,800 | — | — |
| 1987-10-29 | $0.71 | $0.71 | 1,191,600 | — | — |
| 1987-10-28 | $0.65 | $0.65 | 655,200 | — | — |
| 1987-10-27 | $0.68 | $0.68 | 2,106,000 | — | — |
| 1987-10-26 | $0.73 | $0.73 | 1,144,800 | — | — |
| 1987-10-23 | $0.74 | $0.74 | 194,400 | — | — |
| 1987-10-22 | $0.75 | $0.75 | 2,041,200 | — | — |
| 1987-10-21 | $0.78 | $0.78 | 1,602,000 | — | — |
| 1987-10-20 | $0.82 | $0.82 | 2,350,800 | — | — |
| 1987-10-19 | $0.88 | $0.88 | 622,800 | — | — |
| 1987-10-16 | $0.95 | $0.95 | 637,200 | — | — |
| 1987-10-15 | $0.99 | $0.99 | 1,018,800 | — | — |
| 1987-10-14 | $1.00 | $1.00 | 680,400 | — | — |
| 1987-10-13 | $1.00 | $1.00 | 410,400 | — | — |
| 1987-10-12 | $0.99 | $0.99 | 352,800 | — | — |
| 1987-10-09 | $0.99 | $0.99 | 180,000 | — | — |
| 1987-10-08 | $0.99 | $0.99 | 2,170,800 | — | — |
| 1987-10-07 | $1.01 | $1.01 | 345,600 | — | — |
| 1987-10-06 | $1.00 | $1.00 | 115,200 | — | — |
| 1987-10-05 | $0.97 | $0.97 | 612,000 | — | — |
| 1987-10-02 | $0.99 | $0.99 | 57,600 | — | — |
| 1987-10-01 | $0.98 | $0.98 | 626,400 | — | — |
| 1987-09-30 | $0.99 | $0.99 | 25,200 | — | — |
| 1987-09-29 | $0.98 | $0.98 | 183,600 | — | — |
| 1987-09-28 | $0.97 | $0.97 | 374,400 | — | — |
| 1987-09-25 | $0.96 | $0.96 | 79,200 | — | — |
| 1987-09-24 | $0.96 | $0.96 | 694,800 | — | — |
| 1987-09-23 | $0.93 | $0.93 | 1,191,600 | — | — |
| 1987-09-22 | $0.93 | $0.93 | 3,232,800 | — | — |
| 1987-09-21 | $0.93 | $0.93 | 1,360,800 | — | — |
| 1987-09-18 | $0.94 | $0.95 | 410,400 | — | — |
| 1987-09-17 | $1.00 | $1.00 | 194,400 | — | — |
| 1987-09-16 | $1.03 | $1.03 | 43,200 | — | — |
| 1987-09-15 | $1.03 | $1.03 | 57,600 | — | — |
| 1987-09-14 | $1.03 | $1.03 | 18,000 | — | — |
| 1987-09-11 | $1.04 | $1.04 | 2,721,600 | — | — |
| 1987-09-10 | $1.03 | $1.04 | 75,600 | — | — |
| 1987-09-09 | $1.04 | $1.04 | 21,600 | — | — |
| 1987-09-08 | $1.03 | $1.03 | 349,200 | — | — |
| 1987-09-04 | $1.04 | $1.04 | 540,000 | — | — |
| 1987-09-03 | $1.04 | $1.04 | 622,800 | — | — |
| 1987-09-02 | $1.03 | $1.03 | 669,600 | — | — |
| 1987-09-01 | $1.05 | $1.05 | 410,400 | — | — |
| 1987-08-31 | $1.06 | $1.06 | 165,600 | — | — |
| 1987-08-28 | $1.08 | $1.08 | 43,200 | — | — |
| 1987-08-27 | $1.08 | $1.08 | 316,800 | — | — |
| 1987-08-26 | $1.09 | $1.09 | 133,200 | — | — |
| 1987-08-25 | $1.11 | $1.11 | 54,000 | — | — |
| 1987-08-24 | $1.12 | $1.12 | 54,000 | — | — |
| 1987-08-21 | $1.10 | $1.11 | 18,000 | — | — |
| 1987-08-20 | $1.09 | $1.09 | 1,112,400 | — | — |
| 1987-08-19 | $1.07 | $1.07 | 169,200 | — | — |
| 1987-08-18 | $1.03 | $1.04 | 108,000 | — | — |
| 1987-08-17 | $1.06 | $1.06 | 7,200 | — | — |
| 1987-08-14 | $1.06 | $1.06 | 28,800 | — | — |
| 1987-08-13 | $1.05 | $1.05 | 147,600 | — | — |
| 1987-08-12 | $1.04 | $1.04 | 1,144,800 | — | — |
| 1987-08-11 | $1.01 | $1.02 | 291,600 | — | — |
| 1987-08-10 | $1.01 | $1.02 | 464,400 | — | — |
| 1987-08-07 | $1.00 | $1.00 | 824,400 | — | — |
| 1987-08-06 | $0.99 | $0.99 | 1,454,400 | — | — |
| 1987-08-05 | $1.00 | $1.00 | 370,800 | — | — |
| 1987-08-04 | $0.99 | $0.99 | 396,000 | — | — |
| 1987-08-03 | $0.99 | $0.99 | 284,400 | — | — |
| 1987-07-31 | $1.01 | $1.01 | 460,800 | — | — |
| 1987-07-30 | $0.99 | $0.99 | 82,800 | — | — |
| 1987-07-29 | $1.01 | $1.01 | 54,000 | — | — |
| 1987-07-28 | $1.01 | $1.01 | 100,800 | — | — |
| 1987-07-27 | $0.99 | $0.99 | 968,400 | — | — |
| 1987-07-24 | $0.99 | $0.99 | 507,600 | — | — |
| 1987-07-23 | $1.03 | $1.03 | 835,200 | — | — |
| 1987-07-22 | $1.00 | $1.00 | 183,600 | — | — |
| 1987-07-21 | $1.03 | $1.03 | 216,000 | — | — |
| 1987-07-20 | $1.03 | $1.04 | 100,800 | — | — |
| 1987-07-17 | $1.07 | $1.07 | 370,800 | — | — |
| 1987-07-16 | $1.05 | $1.05 | 36,000 | — | — |
| 1987-07-15 | $1.05 | $1.05 | 349,200 | — | — |
| 1987-07-14 | $1.06 | $1.06 | 622,800 | — | — |
| 1987-07-13 | $1.03 | $1.03 | 165,600 | — | — |
| 1987-07-10 | $1.00 | $1.00 | 140,400 | — | — |
| 1987-07-09 | $0.99 | $0.99 | 208,800 | — | — |
| 1987-07-08 | $1.00 | $1.00 | 230,400 | — | — |
| 1987-07-07 | $0.96 | $0.96 | 61,200 | — | — |
| 1987-07-06 | $0.99 | $0.99 | 144,000 | — | — |
| 1987-07-02 | $0.97 | $0.97 | 61,200 | — | — |
| 1987-07-01 | $0.96 | $0.96 | 3,574,800 | — | — |
| 1987-06-30 | $0.94 | $0.94 | 9,460,800 | — | — |
| 1987-06-29 | $0.94 | $0.95 | 291,600 | — | — |
| 1987-06-26 | $0.93 | $0.93 | 280,800 | — | — |
| 1987-06-25 | $0.92 | $0.92 | 7,200 | — | — |
| 1987-06-24 | $0.92 | $0.92 | 64,800 | — | — |
| 1987-06-23 | $0.89 | $0.89 | 1,008,000 | — | — |
| 1987-06-22 | $0.89 | $0.89 | 446,400 | — | — |
| 1987-06-19 | $0.92 | $0.92 | 284,400 | — | — |
| 1987-06-18 | $0.89 | $0.89 | 64,800 | — | — |
| 1987-06-17 | $0.92 | $0.92 | 608,400 | — | — |
| 1987-06-16 | $0.92 | $0.92 | 212,400 | — | — |
| 1987-06-15 | $0.92 | $0.92 | 79,200 | — | — |
| 1987-06-12 | $0.90 | $0.90 | 302,400 | — | — |
| 1987-06-11 | $0.86 | $0.86 | 18,000 | — | — |
| 1987-06-10 | $0.89 | $0.89 | 4,179,600 | — | — |
| 1987-06-09 | $0.89 | $0.89 | 28,800 | — | — |
| 1987-06-08 | $0.86 | $0.86 | 1,029,600 | — | — |
| 1987-06-05 | $0.85 | $0.85 | 1,036,800 | — | — |
| 1987-06-04 | $0.85 | $0.86 | 28,800 | — | — |
| 1987-06-03 | $0.89 | $0.89 | 10,800 | — | — |
| 1987-06-02 | $0.85 | $0.86 | 144,000 | — | — |
| 1987-06-01 | $0.86 | $0.86 | 309,600 | — | — |
| 1987-05-29 | $0.86 | $0.86 | 1,540,800 | — | — |
| 1987-05-28 | $0.85 | $0.85 | 17,715,600 | — | — |
| 1987-05-27 | $0.89 | $0.89 | 10,800 | — | — |
| 1987-05-26 | $0.85 | $0.86 | 82,800 | — | — |
| 1987-05-22 | $0.85 | $0.86 | 72,000 | — | — |
| 1987-05-21 | $0.88 | $0.88 | 313,200 | — | — |
| 1987-05-20 | $0.90 | $0.90 | 201,600 | — | — |
| 1987-05-19 | $0.90 | $0.90 | 18,000 | — | — |
| 1987-05-18 | $0.88 | $0.88 | 442,800 | — | — |
| 1987-05-15 | $0.92 | $0.92 | 72,000 | — | — |
| 1987-05-14 | $0.92 | $0.92 | 568,800 | — | — |
| 1987-05-13 | $0.90 | $0.90 | 968,400 | — | — |
| 1987-05-12 | $0.88 | $0.88 | 54,000 | — | — |
| 1987-05-11 | $0.89 | $0.89 | 50,400 | — | — |
| 1987-05-08 | $0.89 | $0.89 | 25,200 | — | — |
| 1987-05-07 | $0.88 | $0.88 | 25,200 | — | — |
| 1987-05-06 | $0.86 | $0.86 | 136,800 | — | — |
| 1987-05-05 | $0.86 | $0.86 | 97,200 | — | — |
| 1987-05-04 | $0.86 | $0.86 | 68,400 | — | — |
| 1987-05-01 | $0.83 | $0.83 | 345,600 | — | — |
| 1987-04-30 | $0.86 | $0.86 | 36,000 | — | — |
| 1987-04-29 | $0.86 | $0.86 | 115,200 | — | — |
| 1987-04-28 | $0.87 | $0.87 | 25,200 | — | — |
| 1987-04-27 | $0.87 | $0.87 | 165,600 | — | — |
| 1987-04-24 | $0.86 | $0.86 | 201,600 | — | — |
| 1987-04-23 | $0.90 | $0.90 | 7,200 | — | — |
| 1987-04-22 | $0.90 | $0.90 | 1,292,400 | — | — |
| 1987-04-21 | $0.88 | $0.88 | 705,600 | — | — |
| 1987-04-20 | $0.89 | $0.89 | 223,200 | — | — |
| 1987-04-16 | $0.89 | $0.89 | 367,200 | — | — |
| 1987-04-15 | $0.86 | $0.86 | 2,901,600 | — | — |
| 1987-04-14 | $0.90 | $0.90 | 403,200 | — | — |
| 1987-04-13 | $0.90 | $0.90 | 291,600 | — | — |
| 1987-04-10 | $0.90 | $0.90 | 414,000 | — | — |
| 1987-04-09 | $0.90 | $0.90 | 79,200 | — | — |
| 1987-04-08 | $0.92 | $0.92 | 244,800 | — | — |
| 1987-04-07 | $0.92 | $0.92 | 50,400 | — | — |
| 1987-04-06 | $0.92 | $0.92 | 144,000 | — | — |
| 1987-04-03 | $0.92 | $0.92 | 10,800 | — | — |
| 1987-04-02 | $0.92 | $0.92 | 1,375,200 | — | — |
| 1987-04-01 | $0.90 | $0.90 | 900,000 | — | — |
| 1987-03-31 | $0.90 | $0.90 | 720,000 | — | — |
| 1987-03-30 | $0.90 | $0.90 | 720,000 | — | — |
| 1987-03-27 | $0.92 | $0.92 | 100,800 | — | — |
| 1987-03-26 | $0.92 | $0.92 | 770,400 | — | — |
| 1987-03-25 | $0.92 | $0.92 | 201,600 | — | — |
| 1987-03-24 | $0.94 | $0.94 | 403,200 | — | — |
| 1987-03-23 | $0.94 | $0.94 | 417,600 | — | — |
| 1987-03-20 | $0.93 | $0.93 | 410,400 | — | — |
| 1987-03-19 | $0.94 | $0.95 | 100,800 | — | — |
| 1987-03-18 | $0.93 | $0.93 | 2,793,600 | — | — |
| 1987-03-17 | $0.94 | $0.95 | 1,771,200 | — | — |
| 1987-03-16 | $0.90 | $0.90 | 633,600 | — | — |
| 1987-03-13 | $0.90 | $0.90 | 194,400 | — | — |
| 1987-03-12 | $0.89 | $0.89 | 72,000 | — | — |
| 1987-03-11 | $0.90 | $0.90 | 324,000 | — | — |
| 1987-03-10 | $0.89 | $0.89 | 14,400 | — | — |
| 1987-03-09 | $0.90 | $0.90 | 266,400 | — | — |
| 1987-03-06 | $0.90 | $0.90 | 165,600 | — | — |
| 1987-03-05 | $0.89 | $0.89 | 309,600 | — | — |
| 1987-03-04 | $0.90 | $0.90 | 1,324,800 | — | — |
| 1987-03-03 | $0.88 | $0.88 | 1,108,800 | — | — |
| 1987-03-02 | $0.89 | $0.89 | 230,400 | — | — |
| 1987-02-27 | $0.88 | $0.88 | 180,000 | — | — |
| 1987-02-26 | $0.88 | $0.88 | 1,620,000 | — | — |
| 1987-02-25 | $0.89 | $0.89 | 64,800 | — | — |
| 1987-02-24 | $0.89 | $0.89 | 1,656,000 | — | — |
| 1987-02-23 | $0.84 | $0.84 | 2,296,800 | — | — |
| 1987-02-20 | $0.83 | $0.83 | 288,000 | — | — |
| 1987-02-19 | $0.81 | $0.81 | 468,000 | — | — |
| 1987-02-18 | $0.80 | $0.80 | 662,400 | — | — |
| 1987-02-17 | $0.80 | $0.80 | 100,800 | — | — |
| 1987-02-13 | $0.80 | $0.80 | 43,200 | — | — |
| 1987-02-12 | $0.80 | $0.80 | 0 | — | — |
| 1987-02-11 | $0.80 | $0.80 | 792,000 | — | — |
| 1987-02-10 | $0.80 | $0.80 | 266,400 | — | — |
| 1987-02-09 | $0.80 | $0.80 | 14,400 | — | — |
| 1987-02-06 | $0.80 | $0.80 | 57,600 | — | — |
| 1987-02-05 | $0.80 | $0.80 | 86,400 | — | — |
| 1987-02-04 | $0.80 | $0.80 | 108,000 | — | — |
| 1987-02-03 | $0.79 | $0.79 | 259,200 | — | — |
| 1987-02-02 | $0.78 | $0.78 | 79,200 | — | — |
| 1987-01-30 | $0.77 | $0.77 | 64,800 | — | — |
| 1987-01-29 | $0.78 | $0.78 | 9,511,200 | — | — |
| 1987-01-28 | $0.77 | $0.77 | 6,840,000 | — | — |
| 1987-01-27 | $0.77 | $0.77 | 158,400 | — | — |
| 1987-01-26 | $0.77 | $0.77 | 2,361,600 | — | — |
| 1987-01-23 | $0.77 | $0.77 | 1,936,800 | — | — |
| 1987-01-22 | $0.77 | $0.77 | 43,200 | — | — |
| 1987-01-21 | $0.76 | $0.76 | 0 | — | — |
| 1987-01-20 | $0.76 | $0.76 | 57,600 | — | — |
| 1987-01-19 | $0.77 | $0.77 | 43,200 | — | — |
| 1987-01-16 | $0.77 | $0.77 | 424,800 | — | — |
| 1987-01-15 | $0.76 | $0.76 | 453,600 | — | — |
| 1987-01-14 | $0.73 | $0.73 | 381,600 | — | — |
| 1987-01-13 | $0.74 | $0.74 | 806,400 | — | — |
| 1987-01-12 | $0.75 | $0.75 | 100,800 | — | — |
| 1987-01-09 | $0.75 | $0.75 | 266,400 | — | — |
| 1987-01-08 | $0.73 | $0.73 | 482,400 | — | — |
| 1987-01-07 | $0.73 | $0.73 | 403,200 | — | — |
| 1987-01-06 | $0.71 | $0.71 | 900,000 | — | — |
| 1987-01-05 | $0.70 | $0.70 | 691,200 | — | — |
| 1987-01-02 | $0.68 | $0.68 | 1,087,200 | — | — |