Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.43 | $1.45 | 633,600 | — | — |
| 1990-12-28 | $1.46 | $1.48 | 356,400 | — | — |
| 1990-12-27 | $1.42 | $1.45 | 543,600 | — | — |
| 1990-12-26 | $1.43 | $1.45 | 169,200 | — | — |
| 1990-12-24 | $1.43 | $1.45 | 198,000 | — | — |
| 1990-12-21 | $1.39 | $1.41 | 302,400 | — | — |
| 1990-12-20 | $1.39 | $1.41 | 241,200 | — | — |
| 1990-12-19 | $1.38 | $1.40 | 1,368,000 | — | — |
| 1990-12-18 | $1.43 | $1.45 | 1,231,200 | — | — |
| 1990-12-17 | $1.36 | $1.38 | 388,800 | — | — |
| 1990-12-14 | $1.36 | $1.38 | 342,000 | — | — |
| 1990-12-13 | $1.35 | $1.37 | 1,184,400 | — | — |
| 1990-12-12 | $1.34 | $1.36 | 1,018,800 | — | — |
| 1990-12-11 | $1.35 | $1.37 | 1,886,400 | — | — |
| 1990-12-10 | $1.31 | $1.33 | 223,200 | — | — |
| 1990-12-07 | $1.35 | $1.37 | 230,400 | — | — |
| 1990-12-06 | $1.34 | $1.36 | 1,015,200 | — | — |
| 1990-12-05 | $1.35 | $1.37 | 900,000 | — | — |
| 1990-12-04 | $1.27 | $1.29 | 554,400 | — | — |
| 1990-12-03 | $1.27 | $1.29 | 1,342,800 | — | — |
| 1990-11-30 | $1.27 | $1.29 | 1,998,000 | — | — |
| 1990-11-29 | $1.23 | $1.25 | 291,600 | — | — |
| 1990-11-28 | $1.26 | $1.28 | 1,440,000 | — | — |
| 1990-11-27 | $1.28 | $1.30 | 1,008,000 | — | — |
| 1990-11-26 | $1.22 | $1.24 | 1,360,800 | — | — |
| 1990-11-23 | $1.22 | $1.24 | 813,600 | — | — |
| 1990-11-21 | $1.24 | $1.26 | 3,117,600 | — | — |
| 1990-11-20 | $1.23 | $1.25 | 846,000 | — | — |
| 1990-11-19 | $1.21 | $1.23 | 226,800 | — | — |
| 1990-11-16 | $1.21 | $1.23 | 50,400 | — | — |
| 1990-11-15 | $1.18 | $1.20 | 824,400 | — | — |
| 1990-11-14 | $1.18 | $1.20 | 75,600 | — | — |
| 1990-11-13 | $1.18 | $1.20 | 439,200 | — | — |
| 1990-11-12 | $1.13 | $1.15 | 320,400 | — | — |
| 1990-11-09 | $1.14 | $1.16 | 302,400 | — | — |
| 1990-11-08 | $1.14 | $1.16 | 464,400 | — | — |
| 1990-11-07 | $1.14 | $1.16 | 864,000 | — | — |
| 1990-11-06 | $1.11 | $1.13 | 3,045,600 | — | — |
| 1990-11-05 | $1.10 | $1.11 | 806,400 | — | — |
| 1990-11-02 | $1.10 | $1.11 | 93,600 | — | — |
| 1990-11-01 | $1.13 | $1.14 | 162,000 | — | — |
| 1990-10-31 | $1.10 | $1.11 | 90,000 | — | — |
| 1990-10-30 | $1.10 | $1.12 | 550,800 | — | — |
| 1990-10-29 | $1.11 | $1.13 | 1,724,400 | — | — |
| 1990-10-26 | $1.11 | $1.13 | 777,600 | — | — |
| 1990-10-25 | $1.15 | $1.16 | 18,000 | — | — |
| 1990-10-24 | $1.11 | $1.13 | 331,200 | — | — |
| 1990-10-23 | $1.13 | $1.14 | 237,600 | — | — |
| 1990-10-22 | $1.14 | $1.16 | 36,000 | — | — |
| 1990-10-19 | $1.10 | $1.12 | 133,200 | — | — |
| 1990-10-18 | $1.10 | $1.12 | 1,220,400 | — | — |
| 1990-10-17 | $1.11 | $1.13 | 3,110,400 | — | — |
| 1990-10-16 | $1.11 | $1.13 | 46,800 | — | — |
| 1990-10-15 | $1.12 | $1.14 | 43,200 | — | — |
| 1990-10-12 | $1.13 | $1.14 | 406,800 | — | — |
| 1990-10-11 | $1.13 | $1.14 | 669,600 | — | — |
| 1990-10-10 | $1.17 | $1.19 | 1,234,800 | — | — |
| 1990-10-09 | $1.18 | $1.20 | 162,000 | — | — |
| 1990-10-08 | $1.17 | $1.19 | 158,400 | — | — |
| 1990-10-05 | $1.18 | $1.20 | 532,800 | — | — |
| 1990-10-04 | $1.18 | $1.20 | 10,800 | — | — |
| 1990-10-03 | $1.18 | $1.20 | 226,800 | — | — |
| 1990-10-02 | $1.15 | $1.17 | 104,400 | — | — |
| 1990-10-01 | $1.14 | $1.16 | 403,200 | — | — |
| 1990-09-28 | $1.11 | $1.13 | 727,200 | — | — |
| 1990-09-27 | $1.08 | $1.09 | 939,600 | — | — |
| 1990-09-26 | $1.09 | $1.10 | 1,602,000 | — | — |
| 1990-09-25 | $1.10 | $1.11 | 1,998,000 | — | — |
| 1990-09-24 | $1.10 | $1.11 | 90,000 | — | — |
| 1990-09-21 | $1.10 | $1.12 | 428,400 | — | — |
| 1990-09-20 | $1.10 | $1.12 | 208,800 | — | — |
| 1990-09-19 | $1.14 | $1.16 | 1,890,000 | — | — |
| 1990-09-18 | $1.11 | $1.13 | 561,600 | — | — |
| 1990-09-17 | $1.10 | $1.11 | 86,400 | — | — |
| 1990-09-14 | $1.14 | $1.16 | 1,998,000 | — | — |
| 1990-09-13 | $1.10 | $1.11 | 57,600 | — | — |
| 1990-09-12 | $1.14 | $1.16 | 180,000 | — | — |
| 1990-09-11 | $1.11 | $1.13 | 82,800 | — | — |
| 1990-09-10 | $1.12 | $1.14 | 72,000 | — | — |
| 1990-09-07 | $1.14 | $1.16 | 511,200 | — | — |
| 1990-09-06 | $1.10 | $1.12 | 637,200 | — | — |
| 1990-09-05 | $1.14 | $1.16 | 198,000 | — | — |
| 1990-09-04 | $1.12 | $1.14 | 252,000 | — | — |
| 1990-08-31 | $1.14 | $1.16 | 126,000 | — | — |
| 1990-08-30 | $1.16 | $1.18 | 399,600 | — | — |
| 1990-08-29 | $1.14 | $1.16 | 349,200 | — | — |
| 1990-08-28 | $1.15 | $1.17 | 417,600 | — | — |
| 1990-08-27 | $1.17 | $1.19 | 381,600 | — | — |
| 1990-08-24 | $1.10 | $1.12 | 1,137,600 | — | — |
| 1990-08-23 | $1.09 | $1.11 | 180,000 | — | — |
| 1990-08-22 | $1.11 | $1.13 | 2,221,200 | — | — |
| 1990-08-21 | $1.10 | $1.12 | 205,200 | — | — |
| 1990-08-20 | $1.15 | $1.17 | 39,600 | — | — |
| 1990-08-17 | $1.17 | $1.19 | 889,200 | — | — |
| 1990-08-16 | $1.16 | $1.17 | 118,800 | — | — |
| 1990-08-15 | $1.15 | $1.17 | 1,616,400 | — | — |
| 1990-08-14 | $1.15 | $1.16 | 1,234,800 | — | — |
| 1990-08-13 | $1.18 | $1.20 | 421,200 | — | — |
| 1990-08-10 | $1.18 | $1.20 | 129,600 | — | — |
| 1990-08-09 | $1.17 | $1.19 | 36,000 | — | — |
| 1990-08-08 | $1.17 | $1.19 | 1,033,200 | — | — |
| 1990-08-07 | $1.15 | $1.17 | 1,746,000 | — | — |
| 1990-08-06 | $1.15 | $1.17 | 799,200 | — | — |
| 1990-08-03 | $1.19 | $1.21 | 874,800 | — | — |
| 1990-08-02 | $1.22 | $1.24 | 165,600 | — | — |
| 1990-08-01 | $1.24 | $1.26 | 1,234,800 | — | — |
| 1990-07-31 | $1.26 | $1.28 | 612,000 | — | — |
| 1990-07-30 | $1.31 | $1.33 | 126,000 | — | — |
| 1990-07-27 | $1.28 | $1.30 | 316,800 | — | — |
| 1990-07-26 | $1.30 | $1.32 | 306,000 | — | — |
| 1990-07-25 | $1.31 | $1.33 | 64,800 | — | — |
| 1990-07-24 | $1.31 | $1.33 | 104,400 | — | — |
| 1990-07-23 | $1.31 | $1.33 | 306,000 | — | — |
| 1990-07-20 | $1.31 | $1.33 | 147,600 | — | — |
| 1990-07-19 | $1.29 | $1.31 | 280,800 | — | — |
| 1990-07-18 | $1.32 | $1.34 | 428,400 | — | — |
| 1990-07-17 | $1.32 | $1.34 | 68,400 | — | — |
| 1990-07-16 | $1.33 | $1.35 | 158,400 | — | — |
| 1990-07-13 | $1.31 | $1.33 | 1,303,200 | — | — |
| 1990-07-12 | $1.33 | $1.35 | 1,119,600 | — | — |
| 1990-07-11 | $1.33 | $1.35 | 187,200 | — | — |
| 1990-07-10 | $1.33 | $1.35 | 313,200 | — | — |
| 1990-07-09 | $1.35 | $1.38 | 118,800 | — | — |
| 1990-07-06 | $1.35 | $1.38 | 54,000 | — | — |
| 1990-07-05 | $1.36 | $1.38 | 172,800 | — | — |
| 1990-07-03 | $1.36 | $1.38 | 2,246,400 | — | — |
| 1990-07-02 | $1.36 | $1.38 | 1,418,400 | — | — |
| 1990-06-29 | $1.36 | $1.38 | 702,000 | — | — |
| 1990-06-28 | $1.35 | $1.38 | 367,200 | — | — |
| 1990-06-27 | $1.33 | $1.35 | 306,000 | — | — |
| 1990-06-26 | $1.36 | $1.38 | 1,494,000 | — | — |
| 1990-06-25 | $1.33 | $1.35 | 345,600 | — | — |
| 1990-06-22 | $1.31 | $1.33 | 208,800 | — | — |
| 1990-06-21 | $1.31 | $1.33 | 104,400 | — | — |
| 1990-06-20 | $1.31 | $1.33 | 7,200 | — | — |
| 1990-06-19 | $1.29 | $1.31 | 259,200 | — | — |
| 1990-06-18 | $1.28 | $1.30 | 133,200 | — | — |
| 1990-06-15 | $1.31 | $1.33 | 50,400 | — | — |
| 1990-06-14 | $1.28 | $1.30 | 36,000 | — | — |
| 1990-06-13 | $1.30 | $1.32 | 136,800 | — | — |
| 1990-06-12 | $1.30 | $1.32 | 763,200 | — | — |
| 1990-06-11 | $1.28 | $1.30 | 57,600 | — | — |
| 1990-06-08 | $1.28 | $1.30 | 226,800 | — | — |
| 1990-06-07 | $1.29 | $1.31 | 198,000 | — | — |
| 1990-06-06 | $1.28 | $1.30 | 1,173,600 | — | — |
| 1990-06-05 | $1.30 | $1.32 | 738,000 | — | — |
| 1990-06-04 | $1.30 | $1.32 | 345,600 | — | — |
| 1990-06-01 | $1.28 | $1.30 | 190,800 | — | — |
| 1990-05-31 | $1.28 | $1.30 | 64,800 | — | — |
| 1990-05-30 | $1.28 | $1.30 | 370,800 | — | — |
| 1990-05-29 | $1.28 | $1.30 | 392,400 | — | — |
| 1990-05-25 | $1.28 | $1.30 | 1,677,600 | — | — |
| 1990-05-24 | $1.31 | $1.33 | 180,000 | — | — |
| 1990-05-23 | $1.29 | $1.31 | 662,400 | — | — |
| 1990-05-22 | $1.25 | $1.27 | 136,800 | — | — |
| 1990-05-21 | $1.24 | $1.26 | 637,200 | — | — |
| 1990-05-18 | $1.23 | $1.25 | 61,200 | — | — |
| 1990-05-17 | $1.24 | $1.26 | 2,671,200 | — | — |
| 1990-05-16 | $1.21 | $1.23 | 126,000 | — | — |
| 1990-05-15 | $1.22 | $1.24 | 154,800 | — | — |
| 1990-05-14 | $1.22 | $1.24 | 684,000 | — | — |
| 1990-05-11 | $1.22 | $1.24 | 205,200 | — | — |
| 1990-05-10 | $1.18 | $1.20 | 860,400 | — | — |
| 1990-05-09 | $1.21 | $1.23 | 18,000 | — | — |
| 1990-05-08 | $1.18 | $1.20 | 936,000 | — | — |
| 1990-05-07 | $1.21 | $1.23 | 46,800 | — | — |
| 1990-05-04 | $1.21 | $1.23 | 50,400 | — | — |
| 1990-05-03 | $1.21 | $1.23 | 738,000 | — | — |
| 1990-05-02 | $1.20 | $1.22 | 241,200 | — | — |
| 1990-05-01 | $1.20 | $1.22 | 2,210,400 | — | — |
| 1990-04-30 | $1.17 | $1.19 | 90,000 | — | — |
| 1990-04-27 | $1.20 | $1.22 | 205,200 | — | — |
| 1990-04-26 | $1.21 | $1.23 | 158,400 | — | — |
| 1990-04-25 | $1.17 | $1.19 | 54,000 | — | — |
| 1990-04-24 | $1.19 | $1.21 | 277,200 | — | — |
| 1990-04-23 | $1.18 | $1.20 | 2,448,000 | — | — |
| 1990-04-20 | $1.21 | $1.23 | 493,200 | — | — |
| 1990-04-19 | $1.18 | $1.20 | 93,600 | — | — |
| 1990-04-18 | $1.18 | $1.20 | 36,000 | — | — |
| 1990-04-17 | $1.18 | $1.20 | 136,800 | — | — |
| 1990-04-16 | $1.19 | $1.21 | 540,000 | — | — |
| 1990-04-12 | $1.18 | $1.20 | 342,000 | — | — |
| 1990-04-11 | $1.19 | $1.21 | 720,000 | — | — |
| 1990-04-10 | $1.17 | $1.19 | 187,200 | — | — |
| 1990-04-09 | $1.17 | $1.19 | 2,120,400 | — | — |
| 1990-04-06 | $1.17 | $1.19 | 82,800 | — | — |
| 1990-04-05 | $1.15 | $1.17 | 4,640,400 | — | — |
| 1990-04-04 | $1.14 | $1.16 | 4,276,800 | — | — |
| 1990-04-03 | $1.19 | $1.21 | 302,400 | — | — |
| 1990-04-02 | $1.21 | $1.23 | 32,400 | — | — |
| 1990-03-30 | $1.20 | $1.22 | 385,200 | — | — |
| 1990-03-29 | $1.21 | $1.23 | 14,400 | — | — |
| 1990-03-28 | $1.21 | $1.23 | 68,400 | — | — |
| 1990-03-27 | $1.20 | $1.22 | 370,800 | — | — |
| 1990-03-26 | $1.21 | $1.23 | 1,119,600 | — | — |
| 1990-03-23 | $1.19 | $1.21 | 489,600 | — | — |
| 1990-03-22 | $1.21 | $1.23 | 1,098,000 | — | — |
| 1990-03-21 | $1.22 | $1.24 | 993,600 | — | — |
| 1990-03-20 | $1.21 | $1.23 | 118,800 | — | — |
| 1990-03-19 | $1.19 | $1.21 | 363,600 | — | — |
| 1990-03-16 | $1.22 | $1.23 | 3,600 | — | — |
| 1990-03-15 | $1.19 | $1.21 | 608,400 | — | — |
| 1990-03-14 | $1.18 | $1.20 | 216,000 | — | — |
| 1990-03-13 | $1.21 | $1.23 | 90,000 | — | — |
| 1990-03-12 | $1.21 | $1.23 | 324,000 | — | — |
| 1990-03-09 | $1.22 | $1.24 | 104,400 | — | — |
| 1990-03-08 | $1.23 | $1.24 | 1,972,800 | — | — |
| 1990-03-07 | $1.23 | $1.24 | 1,044,000 | — | — |
| 1990-03-06 | $1.24 | $1.25 | 46,800 | — | — |
| 1990-03-05 | $1.24 | $1.25 | 21,600 | — | — |
| 1990-03-02 | $1.22 | $1.23 | 745,200 | — | — |
| 1990-03-01 | $1.23 | $1.24 | 172,800 | — | — |
| 1990-02-28 | $1.22 | $1.24 | 399,600 | — | — |
| 1990-02-27 | $1.23 | $1.25 | 237,600 | — | — |
| 1990-02-26 | $1.20 | $1.22 | 1,461,600 | — | — |
| 1990-02-23 | $1.21 | $1.22 | 100,800 | — | — |
| 1990-02-22 | $1.20 | $1.22 | 298,800 | — | — |
| 1990-02-21 | $1.19 | $1.21 | 154,800 | — | — |
| 1990-02-20 | $1.21 | $1.22 | 450,000 | — | — |
| 1990-02-16 | $1.22 | $1.23 | 417,600 | — | — |
| 1990-02-15 | $1.19 | $1.21 | 216,000 | — | — |
| 1990-02-14 | $1.18 | $1.20 | 727,200 | — | — |
| 1990-02-13 | $1.19 | $1.21 | 64,800 | — | — |
| 1990-02-12 | $1.17 | $1.19 | 417,600 | — | — |
| 1990-02-09 | $1.17 | $1.19 | 13,132,800 | — | — |
| 1990-02-08 | $1.18 | $1.19 | 11,505,600 | — | — |
| 1990-02-07 | $1.17 | $1.18 | 3,344,400 | — | — |
| 1990-02-06 | $1.17 | $1.18 | 4,924,800 | — | — |
| 1990-02-05 | $1.16 | $1.18 | 2,055,600 | — | — |
| 1990-02-02 | $1.17 | $1.18 | 586,800 | — | — |
| 1990-02-01 | $1.16 | $1.17 | 291,600 | — | — |
| 1990-01-31 | $1.17 | $1.18 | 1,288,800 | — | — |
| 1990-01-30 | $1.15 | $1.17 | 381,600 | — | — |
| 1990-01-29 | $1.17 | $1.19 | 298,800 | — | — |
| 1990-01-26 | $1.16 | $1.17 | 342,000 | — | — |
| 1990-01-25 | $1.14 | $1.15 | 72,000 | — | — |
| 1990-01-24 | $1.16 | $1.17 | 4,651,200 | — | — |
| 1990-01-23 | $1.15 | $1.17 | 918,000 | — | — |
| 1990-01-22 | $1.20 | $1.21 | 79,200 | — | — |
| 1990-01-19 | $1.22 | $1.24 | 324,000 | — | — |
| 1990-01-18 | $1.20 | $1.21 | 100,800 | — | — |
| 1990-01-17 | $1.22 | $1.24 | 536,400 | — | — |
| 1990-01-16 | $1.22 | $1.24 | 14,400 | — | — |
| 1990-01-15 | $1.22 | $1.24 | 352,800 | — | — |
| 1990-01-12 | $1.22 | $1.24 | 583,200 | — | — |
| 1990-01-11 | $1.24 | $1.26 | 306,000 | — | — |
| 1990-01-10 | $1.24 | $1.25 | 32,400 | — | — |
| 1990-01-09 | $1.24 | $1.25 | 86,400 | — | — |
| 1990-01-08 | $1.24 | $1.25 | 100,800 | — | — |
| 1990-01-05 | $1.24 | $1.25 | 86,400 | — | — |
| 1990-01-04 | $1.24 | $1.25 | 3,600 | — | — |
| 1990-01-03 | $1.24 | $1.25 | 1,000,800 | — | — |
| 1990-01-02 | $1.24 | $1.25 | 244,800 | — | — |