Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.36 | $0.36 | 468,000 | — | — |
| 1984-12-28 | $0.37 | $0.37 | 28,800 | — | — |
| 1984-12-27 | $0.37 | $0.37 | 0 | — | — |
| 1984-12-26 | $0.37 | $0.37 | 223,200 | — | — |
| 1984-12-24 | $0.37 | $0.37 | 100,800 | — | — |
| 1984-12-21 | $0.36 | $0.36 | 144,000 | — | — |
| 1984-12-20 | $0.36 | $0.36 | 43,200 | — | — |
| 1984-12-19 | $0.36 | $0.36 | 1,432,800 | — | — |
| 1984-12-18 | $0.36 | $0.36 | 108,000 | — | — |
| 1984-12-17 | $0.37 | $0.37 | 36,000 | — | — |
| 1984-12-14 | $0.37 | $0.37 | 136,800 | — | — |
| 1984-12-13 | $0.37 | $0.37 | 612,000 | — | — |
| 1984-12-12 | $0.37 | $0.37 | 576,000 | — | — |
| 1984-12-11 | $0.36 | $0.36 | 1,468,800 | — | — |
| 1984-12-10 | $0.37 | $0.37 | 57,600 | — | — |
| 1984-12-07 | $0.37 | $0.37 | 158,400 | — | — |
| 1984-12-06 | $0.37 | $0.37 | 230,400 | — | — |
| 1984-12-05 | $0.37 | $0.37 | 676,800 | — | — |
| 1984-12-04 | $0.37 | $0.37 | 129,600 | — | — |
| 1984-12-03 | $0.37 | $0.37 | 14,400 | — | — |
| 1984-11-30 | $0.37 | $0.37 | 172,800 | — | — |
| 1984-11-29 | $0.37 | $0.37 | 108,000 | — | — |
| 1984-11-28 | $0.37 | $0.37 | 21,600 | — | — |
| 1984-11-27 | $0.37 | $0.37 | 0 | — | — |
| 1984-11-26 | $0.37 | $0.37 | 72,000 | — | — |
| 1984-11-23 | $0.37 | $0.37 | 316,800 | — | — |
| 1984-11-21 | $0.36 | $0.36 | 72,000 | — | — |
| 1984-11-20 | $0.36 | $0.36 | 43,200 | — | — |
| 1984-11-19 | $0.36 | $0.36 | 720,000 | — | — |
| 1984-11-16 | $0.36 | $0.36 | 21,600 | — | — |
| 1984-11-15 | $0.36 | $0.36 | 1,108,800 | — | — |
| 1984-11-14 | $0.36 | $0.36 | 2,167,200 | — | — |
| 1984-11-13 | $0.36 | $0.36 | 21,600 | — | — |
| 1984-11-12 | $0.37 | $0.37 | 36,000 | — | — |
| 1984-11-09 | $0.37 | $0.37 | 14,400 | — | — |
| 1984-11-08 | $0.36 | $0.36 | 7,200 | — | — |
| 1984-11-07 | $0.37 | $0.37 | 0 | — | — |
| 1984-11-06 | $0.37 | $0.37 | 21,600 | — | — |
| 1984-11-05 | $0.36 | $0.36 | 129,600 | — | — |
| 1984-11-02 | $0.36 | $0.36 | 7,200 | — | — |
| 1984-11-01 | $0.36 | $0.36 | 0 | — | — |
| 1984-10-31 | $0.36 | $0.36 | 14,400 | — | — |
| 1984-10-30 | $0.36 | $0.36 | 50,400 | — | — |
| 1984-10-29 | $0.36 | $0.36 | 86,400 | — | — |
| 1984-10-26 | $0.36 | $0.36 | 216,000 | — | — |
| 1984-10-25 | $0.36 | $0.36 | 3,211,200 | — | — |
| 1984-10-24 | $0.36 | $0.36 | 813,600 | — | — |
| 1984-10-23 | $0.36 | $0.36 | 165,600 | — | — |
| 1984-10-22 | $0.36 | $0.36 | 9,115,200 | — | — |
| 1984-10-19 | $0.36 | $0.36 | 1,245,600 | — | — |
| 1984-10-18 | $0.36 | $0.36 | 223,200 | — | — |
| 1984-10-17 | $0.35 | $0.35 | 0 | — | — |
| 1984-10-16 | $0.35 | $0.35 | 1,274,400 | — | — |
| 1984-10-15 | $0.36 | $0.36 | 0 | — | — |
| 1984-10-12 | $0.36 | $0.36 | 79,200 | — | — |
| 1984-10-11 | $0.36 | $0.36 | 194,400 | — | — |
| 1984-10-10 | $0.35 | $0.35 | 57,600 | — | — |
| 1984-10-09 | $0.36 | $0.36 | 4,255,200 | — | — |
| 1984-10-08 | $0.35 | $0.35 | 7,200 | — | — |
| 1984-10-05 | $0.35 | $0.35 | 36,000 | — | — |
| 1984-10-04 | $0.35 | $0.35 | 0 | — | — |
| 1984-10-03 | $0.35 | $0.35 | 28,800 | — | — |
| 1984-10-02 | $0.36 | $0.36 | 475,200 | — | — |
| 1984-10-01 | $0.35 | $0.35 | 201,600 | — | — |
| 1984-09-28 | $0.35 | $0.35 | 7,200 | — | — |
| 1984-09-27 | $0.35 | $0.35 | 280,800 | — | — |
| 1984-09-26 | $0.34 | $0.34 | 266,400 | — | — |
| 1984-09-25 | $0.34 | $0.34 | 79,200 | — | — |
| 1984-09-24 | $0.34 | $0.34 | 0 | — | — |
| 1984-09-21 | $0.34 | $0.34 | 36,000 | — | — |
| 1984-09-20 | $0.34 | $0.34 | 165,600 | — | — |
| 1984-09-19 | $0.34 | $0.34 | 28,800 | — | — |
| 1984-09-18 | $0.34 | $0.34 | 7,200 | — | — |
| 1984-09-17 | $0.34 | $0.34 | 79,200 | — | — |
| 1984-09-14 | $0.34 | $0.34 | 100,800 | — | — |
| 1984-09-13 | $0.34 | $0.34 | 172,800 | — | — |
| 1984-09-12 | $0.34 | $0.34 | 0 | — | — |
| 1984-09-11 | $0.34 | $0.34 | 417,600 | — | — |
| 1984-09-10 | $0.34 | $0.34 | 36,000 | — | — |
| 1984-09-07 | $0.34 | $0.34 | 21,600 | — | — |
| 1984-09-06 | $0.34 | $0.34 | 453,600 | — | — |
| 1984-09-05 | $0.34 | $0.34 | 403,200 | — | — |
| 1984-09-04 | $0.34 | $0.34 | 165,600 | — | — |
| 1984-08-31 | $0.34 | $0.34 | 86,400 | — | — |
| 1984-08-30 | $0.34 | $0.34 | 187,200 | — | — |
| 1984-08-29 | $0.34 | $0.34 | 36,000 | — | — |
| 1984-08-28 | $0.34 | $0.34 | 7,279,200 | — | — |
| 1984-08-27 | $0.34 | $0.34 | 446,400 | — | — |
| 1984-08-24 | $0.34 | $0.34 | 1,785,600 | — | — |
| 1984-08-23 | $0.34 | $0.34 | 2,714,400 | — | — |
| 1984-08-22 | $0.34 | $0.34 | 108,000 | — | — |
| 1984-08-21 | $0.34 | $0.34 | 28,800 | — | — |
| 1984-08-20 | $0.34 | $0.34 | 151,200 | — | — |
| 1984-08-17 | $0.34 | $0.34 | 36,000 | — | — |
| 1984-08-16 | $0.34 | $0.34 | 7,200 | — | — |
| 1984-08-15 | $0.33 | $0.33 | 64,800 | — | — |
| 1984-08-14 | $0.33 | $0.33 | 3,520,800 | — | — |
| 1984-08-13 | $0.34 | $0.34 | 79,200 | — | — |
| 1984-08-10 | $0.34 | $0.34 | 1,620,000 | — | — |
| 1984-08-09 | $0.33 | $0.33 | 784,800 | — | — |
| 1984-08-08 | $0.33 | $0.33 | 1,785,600 | — | — |
| 1984-08-07 | $0.32 | $0.32 | 1,598,400 | — | — |
| 1984-08-06 | $0.32 | $0.32 | 4,104,000 | — | — |
| 1984-08-03 | $0.31 | $0.31 | 2,426,400 | — | — |
| 1984-08-02 | $0.31 | $0.31 | 1,094,400 | — | — |
| 1984-08-01 | $0.31 | $0.31 | 201,600 | — | — |
| 1984-07-31 | $0.31 | $0.31 | 64,800 | — | — |
| 1984-07-30 | $0.31 | $0.31 | 1,461,600 | — | — |
| 1984-07-27 | $0.30 | $0.30 | 2,275,200 | — | — |
| 1984-07-26 | $0.30 | $0.30 | 14,400 | — | — |
| 1984-07-25 | $0.31 | $0.31 | 799,200 | — | — |
| 1984-07-24 | $0.30 | $0.30 | 72,000 | — | — |
| 1984-07-23 | $0.30 | $0.30 | 7,200 | — | — |
| 1984-07-20 | $0.30 | $0.30 | 0 | — | — |
| 1984-07-19 | $0.30 | $0.30 | 7,200 | — | — |
| 1984-07-18 | $0.31 | $0.31 | 201,600 | — | — |
| 1984-07-17 | $0.30 | $0.30 | 338,400 | — | — |
| 1984-07-16 | $0.30 | $0.30 | 43,200 | — | — |
| 1984-07-13 | $0.30 | $0.30 | 43,200 | — | — |
| 1984-07-12 | $0.30 | $0.30 | 223,200 | — | — |
| 1984-07-11 | $0.30 | $0.30 | 21,600 | — | — |
| 1984-07-10 | $0.30 | $0.30 | 525,600 | — | — |
| 1984-07-09 | $0.30 | $0.30 | 93,600 | — | — |
| 1984-07-06 | $0.30 | $0.30 | 144,000 | — | — |
| 1984-07-05 | $0.30 | $0.30 | 237,600 | — | — |
| 1984-07-03 | $0.31 | $0.31 | 21,600 | — | — |
| 1984-07-02 | $0.31 | $0.31 | 0 | — | — |
| 1984-06-29 | $0.31 | $0.31 | 15,184,800 | — | — |
| 1984-06-28 | $0.29 | $0.29 | 216,000 | — | — |
| 1984-06-27 | $0.29 | $0.29 | 14,400 | — | — |
| 1984-06-26 | $0.29 | $0.29 | 14,400 | — | — |
| 1984-06-25 | $0.29 | $0.29 | 108,000 | — | — |
| 1984-06-22 | $0.29 | $0.29 | 252,000 | — | — |
| 1984-06-21 | $0.30 | $0.30 | 108,000 | — | — |
| 1984-06-20 | $0.30 | $0.30 | 36,000 | — | — |
| 1984-06-19 | $0.30 | $0.30 | 14,400 | — | — |
| 1984-06-18 | $0.30 | $0.30 | 72,000 | — | — |
| 1984-06-15 | $0.30 | $0.30 | 7,200 | — | — |
| 1984-06-14 | $0.30 | $0.30 | 187,200 | — | — |
| 1984-06-13 | $0.30 | $0.30 | 835,200 | — | — |
| 1984-06-12 | $0.30 | $0.30 | 86,400 | — | — |
| 1984-06-11 | $0.30 | $0.30 | 266,400 | — | — |
| 1984-06-08 | $0.30 | $0.30 | 21,600 | — | — |
| 1984-06-07 | $0.30 | $0.30 | 172,800 | — | — |
| 1984-06-06 | $0.30 | $0.30 | 21,600 | — | — |
| 1984-06-05 | $0.30 | $0.30 | 0 | — | — |
| 1984-06-04 | $0.30 | $0.30 | 36,000 | — | — |
| 1984-06-01 | $0.30 | $0.30 | 79,200 | — | — |
| 1984-05-31 | $0.31 | $0.31 | 0 | — | — |
| 1984-05-30 | $0.31 | $0.31 | 417,600 | — | — |
| 1984-05-29 | $0.31 | $0.31 | 705,600 | — | — |
| 1984-05-25 | $0.31 | $0.31 | 86,400 | — | — |
| 1984-05-24 | $0.31 | $0.31 | 223,200 | — | — |
| 1984-05-23 | $0.31 | $0.31 | 0 | — | — |
| 1984-05-22 | $0.31 | $0.31 | 72,000 | — | — |
| 1984-05-21 | $0.31 | $0.31 | 172,800 | — | — |
| 1984-05-18 | $0.31 | $0.31 | 2,800,800 | — | — |
| 1984-05-17 | $0.31 | $0.31 | 64,800 | — | — |
| 1984-05-16 | $0.31 | $0.31 | 100,800 | — | — |
| 1984-05-15 | $0.31 | $0.31 | 21,600 | — | — |
| 1984-05-14 | $0.31 | $0.31 | 165,600 | — | — |
| 1984-05-11 | $0.31 | $0.31 | 7,200 | — | — |
| 1984-05-10 | $0.31 | $0.31 | 151,200 | — | — |
| 1984-05-09 | $0.31 | $0.31 | 583,200 | — | — |
| 1984-05-08 | $0.31 | $0.31 | 1,368,000 | — | — |
| 1984-05-07 | $0.31 | $0.31 | 295,200 | — | — |
| 1984-05-04 | $0.31 | $0.31 | 0 | — | — |
| 1984-05-03 | $0.31 | $0.31 | 496,800 | — | — |
| 1984-05-02 | $0.32 | $0.32 | 338,400 | — | — |
| 1984-05-01 | $0.30 | $0.30 | 590,400 | — | — |
| 1984-04-30 | $0.29 | $0.29 | 100,800 | — | — |
| 1984-04-27 | $0.29 | $0.29 | 180,000 | — | — |
| 1984-04-26 | $0.29 | $0.29 | 28,800 | — | — |
| 1984-04-25 | $0.29 | $0.29 | 403,200 | — | — |
| 1984-04-24 | $0.28 | $0.28 | 129,600 | — | — |
| 1984-04-23 | $0.28 | $0.28 | 28,800 | — | — |
| 1984-04-19 | $0.28 | $0.28 | 43,200 | — | — |
| 1984-04-18 | $0.28 | $0.28 | 288,000 | — | — |
| 1984-04-17 | $0.28 | $0.28 | 115,200 | — | — |
| 1984-04-16 | $0.28 | $0.28 | 7,200 | — | — |
| 1984-04-13 | $0.29 | $0.29 | 0 | — | — |
| 1984-04-12 | $0.29 | $0.29 | 7,200 | — | — |
| 1984-04-11 | $0.28 | $0.28 | 165,600 | — | — |
| 1984-04-10 | $0.28 | $0.28 | 79,200 | — | — |
| 1984-04-09 | $0.28 | $0.28 | 136,800 | — | — |
| 1984-04-06 | $0.29 | $0.29 | 216,000 | — | — |
| 1984-04-05 | $0.29 | $0.29 | 64,800 | — | — |
| 1984-04-04 | $0.29 | $0.29 | 288,000 | — | — |
| 1984-04-03 | $0.29 | $0.29 | 367,200 | — | — |
| 1984-04-02 | $0.28 | $0.28 | 158,400 | — | — |
| 1984-03-30 | $0.28 | $0.28 | 43,200 | — | — |
| 1984-03-29 | $0.28 | $0.28 | 439,200 | — | — |
| 1984-03-28 | $0.28 | $0.28 | 180,000 | — | — |
| 1984-03-27 | $0.28 | $0.28 | 43,200 | — | — |
| 1984-03-26 | $0.29 | $0.29 | 1,094,400 | — | — |
| 1984-03-23 | $0.30 | $0.30 | 7,200 | — | — |
| 1984-03-22 | $0.30 | $0.30 | 7,200 | — | — |
| 1984-03-21 | $0.30 | $0.30 | 144,000 | — | — |
| 1984-03-20 | $0.30 | $0.30 | 720,000 | — | — |
| 1984-03-19 | $0.29 | $0.29 | 158,400 | — | — |
| 1984-03-16 | $0.29 | $0.29 | 2,174,400 | — | — |
| 1984-03-15 | $0.28 | $0.28 | 1,576,800 | — | — |
| 1984-03-14 | $0.28 | $0.28 | 28,800 | — | — |
| 1984-03-13 | $0.27 | $0.27 | 136,800 | — | — |
| 1984-03-12 | $0.28 | $0.28 | 7,200 | — | — |
| 1984-03-09 | $0.27 | $0.27 | 0 | — | — |
| 1984-03-08 | $0.27 | $0.27 | 0 | — | — |
| 1984-03-07 | $0.27 | $0.27 | 1,476,000 | — | — |
| 1984-03-06 | $0.28 | $0.28 | 21,600 | — | — |
| 1984-03-05 | $0.28 | $0.28 | 7,200 | — | — |
| 1984-03-02 | $0.28 | $0.28 | 36,000 | — | — |
| 1984-03-01 | $0.28 | $0.28 | 7,200 | — | — |
| 1984-02-29 | $0.28 | $0.28 | 7,200 | — | — |
| 1984-02-28 | $0.28 | $0.28 | 489,600 | — | — |
| 1984-02-27 | $0.28 | $0.28 | 446,400 | — | — |
| 1984-02-24 | $0.28 | $0.28 | 187,200 | — | — |
| 1984-02-23 | $0.28 | $0.28 | 237,600 | — | — |
| 1984-02-22 | $0.29 | $0.29 | 0 | — | — |
| 1984-02-21 | $0.29 | $0.29 | 446,400 | — | — |
| 1984-02-17 | $0.29 | $0.29 | 216,000 | — | — |
| 1984-02-16 | $0.29 | $0.29 | 7,200 | — | — |
| 1984-02-15 | $0.29 | $0.29 | 309,600 | — | — |
| 1984-02-14 | $0.29 | $0.29 | 172,800 | — | — |
| 1984-02-13 | $0.29 | $0.29 | 280,800 | — | — |
| 1984-02-10 | $0.29 | $0.29 | 446,400 | — | — |
| 1984-02-09 | $0.28 | $0.28 | 662,400 | — | — |
| 1984-02-08 | $0.30 | $0.30 | 496,800 | — | — |
| 1984-02-07 | $0.31 | $0.31 | 115,200 | — | — |
| 1984-02-06 | $0.31 | $0.31 | 244,800 | — | — |
| 1984-02-03 | $0.31 | $0.31 | 504,000 | — | — |
| 1984-02-02 | $0.32 | $0.32 | 223,200 | — | — |
| 1984-02-01 | $0.32 | $0.32 | 576,000 | — | — |
| 1984-01-31 | $0.32 | $0.32 | 950,400 | — | — |
| 1984-01-30 | $0.32 | $0.32 | 950,400 | — | — |
| 1984-01-27 | $0.32 | $0.32 | 237,600 | — | — |
| 1984-01-26 | $0.32 | $0.32 | 165,600 | — | — |
| 1984-01-25 | $0.32 | $0.32 | 201,600 | — | — |
| 1984-01-24 | $0.32 | $0.32 | 28,800 | — | — |
| 1984-01-23 | $0.32 | $0.32 | 309,600 | — | — |
| 1984-01-20 | $0.32 | $0.32 | 302,400 | — | — |
| 1984-01-19 | $0.32 | $0.32 | 237,600 | — | — |
| 1984-01-18 | $0.32 | $0.32 | 151,200 | — | — |
| 1984-01-17 | $0.32 | $0.32 | 151,200 | — | — |
| 1984-01-16 | $0.32 | $0.32 | 367,200 | — | — |
| 1984-01-13 | $0.31 | $0.31 | 439,200 | — | — |
| 1984-01-12 | $0.31 | $0.31 | 316,800 | — | — |
| 1984-01-11 | $0.31 | $0.31 | 4,032,000 | — | — |
| 1984-01-10 | $0.30 | $0.30 | 2,520,000 | — | — |
| 1984-01-09 | $0.30 | $0.30 | 633,600 | — | — |
| 1984-01-06 | $0.30 | $0.30 | 172,800 | — | — |
| 1984-01-05 | $0.30 | $0.30 | 453,600 | — | — |
| 1984-01-04 | $0.30 | $0.30 | 122,400 | — | — |
| 1984-01-03 | $0.30 | $0.30 | 1,116,000 | — | — |