Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $368.84 | $753.10 | 300,800 | — | — |
| 2024-12-30 | $368.67 | $752.75 | 280,900 | — | — |
| 2024-12-27 | $371.99 | $759.53 | 139,500 | — | — |
| 2024-12-26 | $378.21 | $772.23 | 508,700 | — | — |
| 2024-12-24 | $376.45 | $768.64 | 160,300 | — | — |
| 2024-12-23 | $376.54 | $768.82 | 324,800 | — | — |
| 2024-12-20 | $378.27 | $772.35 | 1,071,100 | — | — |
| 2024-12-19 | $377.88 | $771.56 | 581,200 | — | — |
| 2024-12-18 | $384.09 | $784.24 | 448,500 | — | — |
| 2024-12-17 | $404.63 | $826.18 | 555,200 | — | — |
| 2024-12-16 | $416.24 | $849.88 | 308,100 | — | — |
| 2024-12-13 | $420.03 | $857.62 | 223,900 | — | — |
| 2024-12-12 | $423.76 | $865.23 | 187,000 | — | — |
| 2024-12-11 | $427.06 | $871.97 | 318,900 | — | — |
| 2024-12-10 | $425.22 | $868.22 | 262,400 | — | — |
| 2024-12-09 | $430.94 | $879.90 | 305,300 | — | — |
| 2024-12-06 | $440.01 | $898.41 | 232,200 | — | — |
| 2024-12-05 | $436.27 | $890.78 | 273,700 | — | — |
| 2024-12-04 | $438.24 | $894.80 | 306,300 | — | — |
| 2024-12-03 | $444.43 | $907.44 | 346,600 | — | — |
| 2024-12-02 | $453.28 | $925.51 | 241,600 | — | — |
| 2024-11-29 | $456.70 | $932.49 | 166,700 | — | — |
| 2024-11-27 | $457.59 | $934.31 | 284,900 | — | — |
| 2024-11-26 | $461.22 | $941.72 | 400,500 | — | — |
| 2024-11-25 | $469.68 | $958.99 | 660,400 | — | — |
| 2024-11-22 | $449.65 | $918.10 | 346,500 | — | — |
| 2024-11-21 | $441.52 | $901.50 | 418,200 | — | — |
| 2024-11-20 | $431.73 | $881.51 | 381,600 | — | — |
| 2024-11-19 | $435.09 | $888.37 | 285,200 | — | — |
| 2024-11-18 | $439.13 | $896.62 | 314,200 | — | — |
| 2024-11-15 | $445.34 | $909.30 | 208,100 | — | — |
| 2024-11-14 | $450.58 | $917.95 | 186,300 | — | — |
| 2024-11-13 | $454.83 | $926.61 | 232,700 | — | — |
| 2024-11-12 | $453.04 | $922.97 | 286,900 | — | — |
| 2024-11-11 | $455.20 | $927.37 | 261,000 | — | — |
| 2024-11-08 | $450.85 | $918.50 | 372,900 | — | — |
| 2024-11-07 | $448.65 | $914.02 | 348,500 | — | — |
| 2024-11-06 | $450.65 | $918.10 | 410,700 | — | — |
| 2024-11-05 | $434.31 | $884.81 | 270,400 | — | — |
| 2024-11-04 | $425.18 | $866.21 | 216,500 | — | — |
| 2024-11-01 | $422.26 | $860.26 | 296,600 | — | — |
| 2024-10-31 | $422.23 | $860.20 | 343,900 | — | — |
| 2024-10-30 | $422.16 | $860.05 | 298,000 | — | — |
| 2024-10-29 | $418.93 | $853.47 | 269,700 | — | — |
| 2024-10-28 | $421.05 | $857.79 | 363,700 | — | — |
| 2024-10-25 | $417.20 | $849.95 | 754,600 | — | — |
| 2024-10-24 | $458.62 | $934.33 | 369,900 | — | — |
| 2024-10-23 | $458.85 | $934.80 | 245,200 | — | — |
| 2024-10-22 | $460.56 | $938.29 | 176,800 | — | — |
| 2024-10-21 | $468.16 | $953.77 | 173,300 | — | — |
| 2024-10-18 | $471.16 | $959.88 | 222,200 | — | — |
| 2024-10-17 | $472.55 | $962.71 | 290,600 | — | — |
| 2024-10-16 | $462.43 | $942.10 | 280,700 | — | — |
| 2024-10-15 | $471.54 | $960.66 | 351,600 | — | — |
| 2024-10-14 | $480.93 | $979.79 | 242,000 | — | — |
| 2024-10-11 | $470.25 | $958.03 | 197,800 | — | — |
| 2024-10-10 | $459.52 | $936.17 | 254,400 | — | — |
| 2024-10-09 | $467.48 | $952.38 | 442,100 | — | — |
| 2024-10-08 | $460.46 | $938.08 | 594,500 | — | — |
| 2024-10-07 | $466.21 | $949.80 | 566,700 | — | — |
| 2024-10-04 | $454.48 | $925.90 | 261,500 | — | — |
| 2024-10-03 | $447.89 | $912.47 | 336,800 | — | — |
| 2024-10-02 | $445.36 | $907.32 | 307,000 | — | — |
| 2024-10-01 | $448.40 | $913.51 | 336,200 | — | — |
| 2024-09-30 | $449.75 | $916.26 | 275,400 | — | — |
| 2024-09-27 | $444.59 | $905.75 | 203,100 | — | — |
| 2024-09-26 | $444.31 | $905.18 | 155,800 | — | — |
| 2024-09-25 | $438.13 | $892.59 | 176,200 | — | — |
| 2024-09-24 | $438.50 | $893.34 | 264,300 | — | — |
| 2024-09-23 | $442.08 | $900.64 | 280,500 | — | — |
| 2024-09-20 | $436.98 | $890.25 | 1,087,000 | — | — |
| 2024-09-19 | $438.55 | $893.45 | 317,200 | — | — |
| 2024-09-18 | $425.29 | $866.43 | 297,700 | — | — |
| 2024-09-17 | $420.30 | $856.27 | 230,700 | — | — |
| 2024-09-16 | $418.29 | $852.17 | 279,600 | — | — |
| 2024-09-13 | $411.30 | $837.93 | 243,100 | — | — |
| 2024-09-12 | $403.89 | $822.83 | 204,100 | — | — |
| 2024-09-11 | $399.85 | $814.60 | 261,100 | — | — |
| 2024-09-10 | $396.84 | $808.47 | 232,100 | — | — |
| 2024-09-09 | $395.08 | $804.89 | 491,600 | — | — |
| 2024-09-06 | $402.11 | $819.21 | 308,700 | — | — |
| 2024-09-05 | $402.28 | $819.55 | 223,600 | — | — |
| 2024-09-04 | $402.34 | $819.68 | 263,500 | — | — |
| 2024-09-03 | $403.40 | $821.84 | 344,700 | — | — |
| 2024-08-30 | $423.80 | $863.40 | 387,800 | — | — |
| 2024-08-29 | $413.51 | $842.43 | 244,500 | — | — |
| 2024-08-28 | $416.45 | $848.42 | 250,900 | — | — |
| 2024-08-27 | $416.41 | $848.34 | 362,400 | — | — |
| 2024-08-26 | $419.25 | $854.13 | 219,700 | — | — |
| 2024-08-23 | $422.76 | $861.28 | 269,900 | — | — |
| 2024-08-22 | $410.86 | $837.03 | 201,200 | — | — |
| 2024-08-21 | $413.08 | $841.56 | 237,700 | — | — |
| 2024-08-20 | $402.69 | $820.39 | 248,000 | — | — |
| 2024-08-19 | $408.13 | $829.43 | 267,300 | — | — |
| 2024-08-16 | $403.47 | $819.96 | 312,200 | — | — |
| 2024-08-15 | $406.51 | $826.14 | 397,700 | — | — |
| 2024-08-14 | $396.48 | $805.76 | 312,200 | — | — |
| 2024-08-13 | $395.54 | $803.85 | 366,900 | — | — |
| 2024-08-12 | $383.93 | $780.25 | 222,100 | — | — |
| 2024-08-09 | $388.15 | $788.83 | 257,500 | — | — |
| 2024-08-08 | $385.56 | $783.57 | 338,300 | — | — |
| 2024-08-07 | $376.50 | $765.15 | 396,700 | — | — |
| 2024-08-06 | $383.02 | $778.40 | 721,000 | — | — |
| 2024-08-05 | $376.98 | $766.13 | 1,065,900 | — | — |
| 2024-08-02 | $397.27 | $807.36 | 335,000 | — | — |
| 2024-08-01 | $405.00 | $823.07 | 560,300 | — | — |
| 2024-07-31 | $418.58 | $850.67 | 399,400 | — | — |
| 2024-07-30 | $417.16 | $847.79 | 336,600 | — | — |
| 2024-07-29 | $426.15 | $866.06 | 393,600 | — | — |
| 2024-07-26 | $424.66 | $863.03 | 509,800 | — | — |
| 2024-07-25 | $410.67 | $834.60 | 682,800 | — | — |
| 2024-07-24 | $412.27 | $837.85 | 573,700 | — | — |
| 2024-07-23 | $429.48 | $872.82 | 242,000 | — | — |
| 2024-07-22 | $427.37 | $868.54 | 388,400 | — | — |
| 2024-07-19 | $417.00 | $847.46 | 235,000 | — | — |
| 2024-07-18 | $423.03 | $859.72 | 456,500 | — | — |
| 2024-07-17 | $425.89 | $865.53 | 353,000 | — | — |
| 2024-07-16 | $440.08 | $894.37 | 391,200 | — | — |
| 2024-07-15 | $430.91 | $875.73 | 343,200 | — | — |
| 2024-07-12 | $430.54 | $874.98 | 311,600 | — | — |
| 2024-07-11 | $426.05 | $865.85 | 335,400 | — | — |
| 2024-07-10 | $416.88 | $847.22 | 270,800 | — | — |
| 2024-07-09 | $407.60 | $828.36 | 173,100 | — | — |
| 2024-07-08 | $410.13 | $833.50 | 207,200 | — | — |
| 2024-07-05 | $406.95 | $827.04 | 217,500 | — | — |
| 2024-07-03 | $408.85 | $830.90 | 258,500 | — | — |
| 2024-07-02 | $405.46 | $824.01 | 341,100 | — | — |
| 2024-07-01 | $397.61 | $808.05 | 301,200 | — | — |
| 2024-06-28 | $405.21 | $823.50 | 1,032,000 | — | — |
| 2024-06-27 | $411.23 | $835.73 | 240,700 | — | — |
| 2024-06-26 | $412.43 | $838.17 | 299,200 | — | — |
| 2024-06-25 | $415.42 | $844.25 | 332,600 | — | — |
| 2024-06-24 | $426.43 | $866.63 | 411,800 | — | — |
| 2024-06-21 | $417.22 | $847.91 | 2,185,600 | — | — |
| 2024-06-20 | $419.98 | $853.52 | 442,800 | — | — |
| 2024-06-18 | $422.12 | $857.87 | 342,600 | — | — |
| 2024-06-17 | $415.17 | $843.74 | 346,200 | — | — |
| 2024-06-14 | $405.30 | $823.68 | 293,800 | — | — |
| 2024-06-13 | $413.59 | $840.53 | 333,500 | — | — |
| 2024-06-12 | $415.59 | $844.60 | 283,900 | — | — |
| 2024-06-11 | $408.94 | $831.08 | 283,300 | — | — |
| 2024-06-10 | $408.98 | $831.16 | 341,800 | — | — |
| 2024-06-07 | $408.85 | $830.90 | 283,700 | — | — |
| 2024-06-06 | $407.50 | $828.15 | 259,000 | — | — |
| 2024-06-05 | $407.22 | $827.59 | 314,800 | — | — |
| 2024-06-04 | $402.69 | $818.38 | 342,800 | — | — |
| 2024-06-03 | $405.32 | $823.72 | 529,900 | — | — |
| 2024-05-31 | $418.29 | $850.08 | 554,400 | — | — |
| 2024-05-30 | $417.17 | $847.81 | 206,400 | — | — |
| 2024-05-29 | $414.54 | $842.46 | 305,200 | — | — |
| 2024-05-28 | $421.42 | $856.44 | 333,100 | — | — |
| 2024-05-24 | $427.92 | $869.65 | 192,700 | — | — |
| 2024-05-23 | $423.20 | $860.06 | 283,600 | — | — |
| 2024-05-22 | $423.52 | $860.71 | 348,700 | — | — |
| 2024-05-21 | $426.80 | $867.38 | 256,800 | — | — |
| 2024-05-20 | $419.82 | $853.19 | 322,100 | — | — |
| 2024-05-17 | $417.63 | $848.74 | 283,400 | — | — |
| 2024-05-16 | $415.05 | $841.77 | 285,100 | — | — |
| 2024-05-15 | $421.35 | $854.55 | 283,700 | — | — |
| 2024-05-14 | $418.92 | $849.62 | 319,800 | — | — |
| 2024-05-13 | $414.69 | $841.04 | 313,400 | — | — |
| 2024-05-10 | $416.63 | $844.97 | 349,600 | — | — |
| 2024-05-09 | $417.61 | $846.96 | 274,000 | — | — |
| 2024-05-08 | $408.49 | $828.47 | 243,600 | — | — |
| 2024-05-07 | $405.55 | $822.50 | 369,500 | — | — |
| 2024-05-06 | $405.47 | $822.34 | 313,900 | — | — |
| 2024-05-03 | $398.47 | $808.14 | 202,200 | — | — |
| 2024-05-02 | $395.07 | $801.25 | 369,200 | — | — |
| 2024-05-01 | $385.18 | $781.19 | 450,400 | — | — |
| 2024-04-30 | $388.25 | $787.42 | 591,000 | — | — |
| 2024-04-29 | $397.00 | $805.16 | 454,200 | — | — |
| 2024-04-26 | $400.56 | $812.38 | 682,000 | — | — |
| 2024-04-25 | $382.03 | $774.80 | 458,500 | — | — |
| 2024-04-24 | $375.30 | $761.15 | 292,500 | — | — |
| 2024-04-23 | $379.33 | $769.33 | 195,200 | — | — |
| 2024-04-22 | $370.29 | $750.99 | 166,300 | — | — |
| 2024-04-19 | $367.41 | $745.15 | 200,300 | — | — |
| 2024-04-18 | $367.41 | $745.15 | 264,600 | — | — |
| 2024-04-17 | $368.84 | $748.05 | 254,900 | — | — |
| 2024-04-16 | $374.24 | $759.00 | 211,800 | — | — |
| 2024-04-15 | $373.12 | $756.73 | 211,900 | — | — |
| 2024-04-12 | $373.14 | $756.77 | 293,200 | — | — |
| 2024-04-11 | $377.64 | $765.90 | 242,200 | — | — |
| 2024-04-10 | $382.90 | $776.57 | 268,700 | — | — |
| 2024-04-09 | $392.15 | $795.33 | 238,500 | — | — |
| 2024-04-08 | $400.50 | $812.26 | 252,900 | — | — |
| 2024-04-05 | $399.00 | $809.22 | 264,300 | — | — |
| 2024-04-04 | $390.41 | $791.80 | 325,000 | — | — |
| 2024-04-03 | $395.93 | $802.99 | 321,700 | — | — |
| 2024-04-02 | $391.19 | $793.38 | 283,600 | — | — |
| 2024-04-01 | $393.91 | $798.90 | 276,900 | — | — |
| 2024-03-28 | $391.85 | $794.72 | 223,600 | — | — |
| 2024-03-27 | $388.62 | $788.17 | 242,400 | — | — |
| 2024-03-26 | $388.50 | $787.92 | 392,300 | — | — |
| 2024-03-25 | $387.31 | $785.51 | 202,400 | — | — |
| 2024-03-22 | $387.02 | $784.92 | 287,900 | — | — |
| 2024-03-21 | $388.65 | $788.23 | 288,200 | — | — |
| 2024-03-20 | $379.25 | $769.16 | 284,600 | — | — |
| 2024-03-19 | $372.36 | $755.19 | 283,600 | — | — |
| 2024-03-18 | $367.14 | $744.60 | 367,600 | — | — |
| 2024-03-15 | $371.48 | $753.41 | 916,700 | — | — |
| 2024-03-14 | $363.41 | $737.04 | 227,500 | — | — |
| 2024-03-13 | $362.89 | $735.98 | 228,100 | — | — |
| 2024-03-12 | $361.56 | $733.29 | 216,500 | — | — |
| 2024-03-11 | $357.00 | $724.04 | 204,600 | — | — |
| 2024-03-08 | $354.81 | $719.60 | 193,200 | — | — |
| 2024-03-07 | $365.38 | $741.03 | 241,500 | — | — |
| 2024-03-06 | $360.64 | $731.42 | 187,800 | — | — |
| 2024-03-05 | $355.47 | $720.94 | 233,900 | — | — |
| 2024-03-04 | $352.49 | $714.89 | 273,800 | — | — |
| 2024-03-01 | $347.10 | $703.96 | 393,000 | — | — |
| 2024-02-29 | $350.00 | $709.84 | 488,000 | — | — |
| 2024-02-28 | $349.68 | $709.19 | 351,300 | — | — |
| 2024-02-27 | $347.20 | $704.16 | 309,300 | — | — |
| 2024-02-26 | $350.29 | $710.43 | 167,700 | — | — |
| 2024-02-23 | $356.27 | $722.56 | 171,400 | — | — |
| 2024-02-22 | $352.86 | $715.64 | 198,800 | — | — |
| 2024-02-21 | $347.44 | $704.65 | 278,400 | — | — |
| 2024-02-20 | $346.92 | $703.59 | 218,600 | — | — |
| 2024-02-16 | $341.92 | $693.45 | 237,900 | — | — |
| 2024-02-15 | $345.28 | $700.27 | 226,200 | — | — |
| 2024-02-14 | $347.42 | $702.89 | 241,900 | — | — |
| 2024-02-13 | $343.73 | $695.42 | 303,300 | — | — |
| 2024-02-12 | $350.51 | $709.14 | 314,200 | — | — |
| 2024-02-09 | $346.11 | $700.23 | 298,400 | — | — |
| 2024-02-08 | $342.74 | $693.42 | 446,900 | — | — |
| 2024-02-07 | $341.91 | $691.74 | 815,900 | — | — |
| 2024-02-06 | $317.61 | $642.57 | 476,500 | — | — |
| 2024-02-05 | $314.54 | $636.36 | 240,700 | — | — |
| 2024-02-02 | $320.99 | $649.41 | 244,200 | — | — |
| 2024-02-01 | $319.04 | $645.47 | 241,000 | — | — |
| 2024-01-31 | $314.26 | $635.80 | 731,000 | — | — |
| 2024-01-30 | $320.38 | $648.18 | 331,900 | — | — |
| 2024-01-29 | $314.00 | $635.27 | 118,800 | — | — |
| 2024-01-26 | $309.05 | $625.26 | 119,900 | — | — |
| 2024-01-25 | $310.21 | $627.60 | 194,500 | — | — |
| 2024-01-24 | $302.19 | $611.38 | 211,300 | — | — |
| 2024-01-23 | $303.92 | $614.88 | 242,200 | — | — |
| 2024-01-22 | $309.16 | $625.48 | 246,700 | — | — |
| 2024-01-19 | $308.74 | $624.63 | 226,600 | — | — |
| 2024-01-18 | $310.11 | $627.40 | 162,000 | — | — |
| 2024-01-17 | $309.60 | $626.37 | 279,300 | — | — |
| 2024-01-16 | $300.88 | $608.73 | 192,100 | — | — |
| 2024-01-12 | $302.10 | $611.20 | 169,400 | — | — |
| 2024-01-11 | $306.06 | $619.21 | 139,900 | — | — |
| 2024-01-10 | $305.98 | $619.05 | 221,100 | — | — |
| 2024-01-09 | $307.71 | $622.55 | 117,800 | — | — |
| 2024-01-08 | $309.53 | $626.23 | 140,600 | — | — |
| 2024-01-05 | $306.25 | $619.59 | 282,700 | — | — |
| 2024-01-04 | $301.66 | $610.31 | 214,300 | — | — |
| 2024-01-03 | $301.57 | $610.12 | 199,500 | — | — |
| 2024-01-02 | $310.00 | $627.18 | 166,800 | — | — |