Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $113.65 | $213.02 | 274,300 | — | — |
| 2017-12-28 | $113.47 | $212.69 | 150,200 | — | — |
| 2017-12-27 | $113.02 | $211.84 | 111,900 | — | — |
| 2017-12-26 | $113.29 | $212.35 | 119,900 | — | — |
| 2017-12-22 | $113.51 | $212.76 | 180,900 | — | — |
| 2017-12-21 | $114.25 | $214.15 | 221,200 | — | — |
| 2017-12-20 | $113.36 | $212.48 | 215,300 | — | — |
| 2017-12-19 | $112.85 | $211.52 | 292,500 | — | — |
| 2017-12-18 | $113.26 | $212.29 | 184,300 | — | — |
| 2017-12-15 | $112.38 | $210.64 | 964,200 | — | — |
| 2017-12-14 | $110.40 | $206.93 | 318,600 | — | — |
| 2017-12-13 | $111.81 | $209.57 | 441,600 | — | — |
| 2017-12-12 | $111.90 | $209.74 | 298,100 | — | — |
| 2017-12-11 | $112.89 | $211.60 | 195,600 | — | — |
| 2017-12-08 | $114.12 | $213.90 | 167,900 | — | — |
| 2017-12-07 | $114.61 | $214.82 | 156,900 | — | — |
| 2017-12-06 | $113.75 | $213.21 | 192,500 | — | — |
| 2017-12-05 | $114.82 | $215.22 | 286,500 | — | — |
| 2017-12-04 | $115.91 | $217.26 | 449,400 | — | — |
| 2017-12-01 | $113.57 | $212.87 | 305,900 | — | — |
| 2017-11-30 | $114.97 | $215.50 | 518,700 | — | — |
| 2017-11-29 | $114.38 | $214.39 | 224,200 | — | — |
| 2017-11-28 | $113.94 | $213.57 | 220,300 | — | — |
| 2017-11-27 | $112.16 | $210.23 | 320,100 | — | — |
| 2017-11-24 | $110.82 | $207.72 | 76,200 | — | — |
| 2017-11-22 | $110.75 | $207.59 | 182,000 | — | — |
| 2017-11-21 | $110.54 | $207.19 | 292,500 | — | — |
| 2017-11-20 | $109.86 | $205.92 | 248,300 | — | — |
| 2017-11-17 | $108.83 | $203.99 | 247,900 | — | — |
| 2017-11-16 | $108.88 | $204.08 | 414,400 | — | — |
| 2017-11-15 | $107.89 | $201.53 | 413,400 | — | — |
| 2017-11-14 | $108.32 | $202.34 | 367,500 | — | — |
| 2017-11-13 | $109.10 | $203.79 | 302,000 | — | — |
| 2017-11-10 | $109.07 | $203.74 | 477,200 | — | — |
| 2017-11-09 | $108.99 | $203.59 | 231,600 | — | — |
| 2017-11-08 | $110.14 | $205.74 | 197,400 | — | — |
| 2017-11-07 | $110.13 | $205.72 | 297,600 | — | — |
| 2017-11-06 | $110.56 | $206.52 | 224,100 | — | — |
| 2017-11-03 | $109.73 | $204.97 | 262,300 | — | — |
| 2017-11-02 | $109.97 | $205.42 | 220,100 | — | — |
| 2017-11-01 | $109.83 | $205.16 | 217,700 | — | — |
| 2017-10-31 | $109.83 | $205.16 | 321,100 | — | — |
| 2017-10-30 | $110.49 | $206.39 | 238,300 | — | — |
| 2017-10-27 | $111.19 | $207.70 | 300,000 | — | — |
| 2017-10-26 | $111.01 | $207.36 | 304,700 | — | — |
| 2017-10-25 | $110.74 | $206.86 | 930,100 | — | — |
| 2017-10-24 | $105.62 | $197.29 | 556,100 | — | — |
| 2017-10-23 | $104.48 | $195.16 | 671,500 | — | — |
| 2017-10-20 | $103.80 | $193.89 | 402,000 | — | — |
| 2017-10-19 | $102.27 | $191.03 | 254,600 | — | — |
| 2017-10-18 | $101.17 | $188.98 | 305,300 | — | — |
| 2017-10-17 | $100.29 | $187.34 | 224,800 | — | — |
| 2017-10-16 | $99.63 | $186.10 | 296,100 | — | — |
| 2017-10-13 | $99.56 | $185.97 | 342,900 | — | — |
| 2017-10-12 | $99.15 | $185.21 | 426,800 | — | — |
| 2017-10-11 | $100.30 | $187.36 | 369,000 | — | — |
| 2017-10-10 | $99.73 | $186.29 | 459,200 | — | — |
| 2017-10-09 | $101.56 | $189.71 | 243,900 | — | — |
| 2017-10-06 | $102.74 | $191.91 | 548,700 | — | — |
| 2017-10-05 | $103.18 | $192.73 | 268,400 | — | — |
| 2017-10-04 | $103.13 | $192.64 | 272,900 | — | — |
| 2017-10-03 | $103.43 | $193.20 | 489,400 | — | — |
| 2017-10-02 | $102.15 | $190.81 | 501,100 | — | — |
| 2017-09-29 | $100.29 | $187.34 | 293,500 | — | — |
| 2017-09-28 | $100.52 | $187.77 | 190,500 | — | — |
| 2017-09-27 | $100.80 | $188.29 | 372,700 | — | — |
| 2017-09-26 | $100.10 | $186.98 | 400,300 | — | — |
| 2017-09-25 | $100.20 | $187.17 | 344,700 | — | — |
| 2017-09-22 | $98.19 | $183.41 | 617,600 | — | — |
| 2017-09-21 | $99.42 | $185.71 | 373,800 | — | — |
| 2017-09-20 | $97.97 | $183.00 | 222,500 | — | — |
| 2017-09-19 | $97.49 | $182.11 | 370,600 | — | — |
| 2017-09-18 | $98.29 | $183.60 | 555,300 | — | — |
| 2017-09-15 | $96.77 | $180.76 | 672,900 | — | — |
| 2017-09-14 | $96.49 | $180.24 | 579,600 | — | — |
| 2017-09-13 | $95.35 | $178.11 | 372,700 | — | — |
| 2017-09-12 | $95.61 | $178.59 | 344,000 | — | — |
| 2017-09-11 | $94.99 | $177.44 | 392,000 | — | — |
| 2017-09-08 | $95.96 | $179.25 | 375,700 | — | — |
| 2017-09-07 | $95.26 | $177.94 | 414,700 | — | — |
| 2017-09-06 | $95.03 | $177.51 | 306,900 | — | — |
| 2017-09-05 | $94.15 | $175.87 | 401,700 | — | — |
| 2017-09-01 | $94.72 | $176.93 | 251,700 | — | — |
| 2017-08-31 | $94.69 | $176.88 | 238,200 | — | — |
| 2017-08-30 | $94.66 | $176.82 | 271,700 | — | — |
| 2017-08-29 | $94.05 | $175.68 | 263,800 | — | — |
| 2017-08-28 | $94.24 | $176.04 | 317,900 | — | — |
| 2017-08-25 | $94.64 | $176.78 | 222,500 | — | — |
| 2017-08-24 | $93.36 | $174.39 | 408,400 | — | — |
| 2017-08-23 | $93.15 | $174.00 | 325,900 | — | — |
| 2017-08-22 | $93.15 | $174.00 | 411,600 | — | — |
| 2017-08-21 | $92.40 | $172.60 | 454,600 | — | — |
| 2017-08-18 | $92.75 | $173.25 | 383,000 | — | — |
| 2017-08-17 | $93.16 | $174.02 | 335,100 | — | — |
| 2017-08-16 | $96.10 | $179.51 | 378,600 | — | — |
| 2017-08-15 | $95.64 | $177.96 | 275,800 | — | — |
| 2017-08-14 | $96.53 | $179.62 | 224,500 | — | — |
| 2017-08-11 | $95.41 | $177.53 | 612,100 | — | — |
| 2017-08-10 | $94.92 | $176.62 | 588,300 | — | — |
| 2017-08-09 | $97.37 | $181.18 | 463,000 | — | — |
| 2017-08-08 | $98.63 | $183.52 | 418,500 | — | — |
| 2017-08-07 | $98.58 | $183.43 | 271,900 | — | — |
| 2017-08-04 | $98.37 | $183.04 | 266,200 | — | — |
| 2017-08-03 | $97.76 | $181.90 | 347,500 | — | — |
| 2017-08-02 | $98.39 | $183.08 | 284,400 | — | — |
| 2017-08-01 | $97.99 | $182.33 | 457,700 | — | — |
| 2017-07-31 | $97.59 | $181.59 | 667,100 | — | — |
| 2017-07-28 | $97.82 | $182.02 | 478,200 | — | — |
| 2017-07-27 | $97.24 | $180.94 | 683,300 | — | — |
| 2017-07-26 | $97.26 | $180.97 | 1,694,400 | — | — |
| 2017-07-25 | $100.09 | $186.24 | 754,100 | — | — |
| 2017-07-24 | $99.82 | $185.74 | 636,200 | — | — |
| 2017-07-21 | $100.09 | $186.24 | 372,300 | — | — |
| 2017-07-20 | $99.71 | $185.53 | 440,000 | — | — |
| 2017-07-19 | $99.66 | $185.44 | 736,100 | — | — |
| 2017-07-18 | $98.03 | $182.41 | 263,400 | — | — |
| 2017-07-17 | $98.25 | $182.82 | 209,500 | — | — |
| 2017-07-14 | $97.69 | $181.77 | 283,900 | — | — |
| 2017-07-13 | $97.73 | $181.85 | 381,600 | — | — |
| 2017-07-12 | $97.93 | $182.22 | 531,100 | — | — |
| 2017-07-11 | $96.35 | $179.28 | 368,600 | — | — |
| 2017-07-10 | $96.29 | $179.17 | 359,800 | — | — |
| 2017-07-07 | $96.42 | $179.41 | 200,800 | — | — |
| 2017-07-06 | $95.83 | $178.31 | 407,100 | — | — |
| 2017-07-05 | $97.14 | $180.75 | 417,500 | — | — |
| 2017-07-03 | $96.98 | $180.45 | 352,200 | — | — |
| 2017-06-30 | $95.40 | $177.51 | 736,800 | — | — |
| 2017-06-29 | $94.08 | $175.06 | 596,600 | — | — |
| 2017-06-28 | $94.86 | $176.51 | 649,700 | — | — |
| 2017-06-27 | $93.50 | $173.98 | 456,100 | — | — |
| 2017-06-26 | $95.10 | $176.95 | 800,300 | — | — |
| 2017-06-23 | $94.16 | $175.21 | 941,800 | — | — |
| 2017-06-22 | $93.89 | $174.70 | 585,500 | — | — |
| 2017-06-21 | $94.91 | $176.60 | 547,400 | — | — |
| 2017-06-20 | $95.62 | $177.92 | 524,200 | — | — |
| 2017-06-19 | $96.65 | $179.84 | 897,200 | — | — |
| 2017-06-16 | $95.88 | $178.41 | 1,525,100 | — | — |
| 2017-06-15 | $95.59 | $177.87 | 843,600 | — | — |
| 2017-06-14 | $96.14 | $178.89 | 1,389,100 | — | — |
| 2017-06-13 | $99.27 | $184.71 | 335,000 | — | — |
| 2017-06-12 | $99.73 | $185.57 | 689,100 | — | — |
| 2017-06-09 | $98.84 | $183.91 | 529,900 | — | — |
| 2017-06-08 | $98.91 | $184.04 | 460,800 | — | — |
| 2017-06-07 | $98.31 | $182.93 | 779,600 | — | — |
| 2017-06-06 | $99.64 | $185.40 | 576,100 | — | — |
| 2017-06-05 | $100.84 | $187.63 | 631,200 | — | — |
| 2017-06-02 | $100.47 | $186.95 | 1,130,900 | — | — |
| 2017-06-01 | $101.82 | $189.46 | 1,079,400 | — | — |
| 2017-05-31 | $101.33 | $188.55 | 773,200 | — | — |
| 2017-05-30 | $101.86 | $189.53 | 546,400 | — | — |
| 2017-05-26 | $102.06 | $189.91 | 551,200 | — | — |
| 2017-05-25 | $101.30 | $188.49 | 344,900 | — | — |
| 2017-05-24 | $100.68 | $187.34 | 616,200 | — | — |
| 2017-05-23 | $100.05 | $186.17 | 525,700 | — | — |
| 2017-05-22 | $100.41 | $186.83 | 717,500 | — | — |
| 2017-05-19 | $100.41 | $186.83 | 547,400 | — | — |
| 2017-05-18 | $99.63 | $185.38 | 524,400 | — | — |
| 2017-05-17 | $100.12 | $186.30 | 780,000 | — | — |
| 2017-05-16 | $102.22 | $190.20 | 606,200 | — | — |
| 2017-05-15 | $103.05 | $191.75 | 563,900 | — | — |
| 2017-05-12 | $102.35 | $190.44 | 707,900 | — | — |
| 2017-05-11 | $102.80 | $191.28 | 634,600 | — | — |
| 2017-05-10 | $102.02 | $189.83 | 788,200 | — | — |
| 2017-05-09 | $102.39 | $189.87 | 639,000 | — | — |
| 2017-05-08 | $103.65 | $192.20 | 930,200 | — | — |
| 2017-05-05 | $103.55 | $192.02 | 572,800 | — | — |
| 2017-05-04 | $102.02 | $189.18 | 971,300 | — | — |
| 2017-05-03 | $100.78 | $186.88 | 659,300 | — | — |
| 2017-05-02 | $100.61 | $186.57 | 1,037,000 | — | — |
| 2017-05-01 | $100.98 | $187.25 | 1,054,500 | — | — |
| 2017-04-28 | $101.39 | $188.01 | 1,840,900 | — | — |
| 2017-04-27 | $108.54 | $201.27 | 556,100 | — | — |
| 2017-04-26 | $109.21 | $202.51 | 308,800 | — | — |
| 2017-04-25 | $109.58 | $203.20 | 509,700 | — | — |
| 2017-04-24 | $107.84 | $199.97 | 497,200 | — | — |
| 2017-04-21 | $107.44 | $199.23 | 491,900 | — | — |
| 2017-04-20 | $106.86 | $198.16 | 448,300 | — | — |
| 2017-04-19 | $104.51 | $193.80 | 374,000 | — | — |
| 2017-04-18 | $103.65 | $192.20 | 372,700 | — | — |
| 2017-04-17 | $104.04 | $192.93 | 350,600 | — | — |
| 2017-04-13 | $102.86 | $190.74 | 402,100 | — | — |
| 2017-04-12 | $104.78 | $194.30 | 383,500 | — | — |
| 2017-04-11 | $105.64 | $195.89 | 764,000 | — | — |
| 2017-04-10 | $103.60 | $192.11 | 487,800 | — | — |
| 2017-04-07 | $103.92 | $192.70 | 232,800 | — | — |
| 2017-04-06 | $104.24 | $193.30 | 389,200 | — | — |
| 2017-04-05 | $103.43 | $191.80 | 492,600 | — | — |
| 2017-04-04 | $104.36 | $193.52 | 382,900 | — | — |
| 2017-04-03 | $104.85 | $194.43 | 446,100 | — | — |
| 2017-03-31 | $106.41 | $197.32 | 301,900 | — | — |
| 2017-03-30 | $106.40 | $197.30 | 395,800 | — | — |
| 2017-03-29 | $105.96 | $196.49 | 362,400 | — | — |
| 2017-03-28 | $106.09 | $196.73 | 370,200 | — | — |
| 2017-03-27 | $105.73 | $196.06 | 337,100 | — | — |
| 2017-03-24 | $106.48 | $197.45 | 323,600 | — | — |
| 2017-03-23 | $107.27 | $198.92 | 206,800 | — | — |
| 2017-03-22 | $106.90 | $198.23 | 320,700 | — | — |
| 2017-03-21 | $106.60 | $197.67 | 367,400 | — | — |
| 2017-03-20 | $107.79 | $199.88 | 441,300 | — | — |
| 2017-03-17 | $108.42 | $201.05 | 659,100 | — | — |
| 2017-03-16 | $108.02 | $200.31 | 213,900 | — | — |
| 2017-03-15 | $108.00 | $200.27 | 492,900 | — | — |
| 2017-03-14 | $107.45 | $199.25 | 464,500 | — | — |
| 2017-03-13 | $107.24 | $198.86 | 518,700 | — | — |
| 2017-03-10 | $106.63 | $197.73 | 648,900 | — | — |
| 2017-03-09 | $104.98 | $194.67 | 837,500 | — | — |
| 2017-03-08 | $104.38 | $193.56 | 396,600 | — | — |
| 2017-03-07 | $104.49 | $193.76 | 340,200 | — | — |
| 2017-03-06 | $105.40 | $195.45 | 362,600 | — | — |
| 2017-03-03 | $105.95 | $196.47 | 674,300 | — | — |
| 2017-03-02 | $103.98 | $192.82 | 645,900 | — | — |
| 2017-03-01 | $105.24 | $195.15 | 609,600 | — | — |
| 2017-02-28 | $103.30 | $191.56 | 701,200 | — | — |
| 2017-02-27 | $104.88 | $194.49 | 399,100 | — | — |
| 2017-02-24 | $104.58 | $193.93 | 554,100 | — | — |
| 2017-02-23 | $105.65 | $195.91 | 653,400 | — | — |
| 2017-02-22 | $105.67 | $195.95 | 515,900 | — | — |
| 2017-02-21 | $105.58 | $195.78 | 316,500 | — | — |
| 2017-02-17 | $105.87 | $196.32 | 392,700 | — | — |
| 2017-02-16 | $105.65 | $195.91 | 355,800 | — | — |
| 2017-02-15 | $105.03 | $194.76 | 350,500 | — | — |
| 2017-02-14 | $104.94 | $193.95 | 322,900 | — | — |
| 2017-02-13 | $105.60 | $195.17 | 654,600 | — | — |
| 2017-02-10 | $105.16 | $194.35 | 1,615,200 | — | — |
| 2017-02-09 | $108.57 | $200.66 | 475,800 | — | — |
| 2017-02-08 | $107.73 | $199.10 | 319,200 | — | — |
| 2017-02-07 | $107.59 | $198.85 | 254,500 | — | — |
| 2017-02-06 | $108.24 | $200.05 | 304,000 | — | — |
| 2017-02-03 | $109.17 | $201.77 | 343,300 | — | — |
| 2017-02-02 | $107.75 | $199.14 | 463,700 | — | — |
| 2017-02-01 | $109.73 | $202.80 | 365,300 | — | — |
| 2017-01-31 | $109.11 | $201.65 | 501,700 | — | — |
| 2017-01-30 | $110.73 | $204.65 | 292,600 | — | — |
| 2017-01-27 | $111.81 | $206.64 | 343,400 | — | — |
| 2017-01-26 | $112.03 | $207.05 | 428,400 | — | — |
| 2017-01-25 | $111.54 | $206.15 | 462,200 | — | — |
| 2017-01-24 | $108.31 | $200.18 | 430,000 | — | — |
| 2017-01-23 | $107.27 | $198.25 | 228,000 | — | — |
| 2017-01-20 | $107.49 | $198.66 | 285,500 | — | — |
| 2017-01-19 | $107.50 | $198.68 | 300,600 | — | — |
| 2017-01-18 | $107.79 | $199.21 | 351,600 | — | — |
| 2017-01-17 | $108.39 | $200.32 | 335,600 | — | — |
| 2017-01-13 | $109.20 | $201.82 | 342,800 | — | — |
| 2017-01-12 | $108.77 | $201.03 | 311,300 | — | — |
| 2017-01-11 | $108.18 | $199.94 | 441,100 | — | — |
| 2017-01-10 | $108.22 | $200.01 | 463,300 | — | — |
| 2017-01-09 | $108.20 | $199.97 | 302,200 | — | — |
| 2017-01-06 | $109.40 | $202.19 | 294,900 | — | — |
| 2017-01-05 | $109.60 | $202.56 | 366,100 | — | — |
| 2017-01-04 | $110.74 | $204.67 | 344,400 | — | — |
| 2017-01-03 | $109.26 | $201.93 | 302,300 | — | — |