Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $79.40 | $141.57 | 227,500 | — | — |
| 2013-12-30 | $79.55 | $141.84 | 201,500 | — | — |
| 2013-12-27 | $79.44 | $141.64 | 155,300 | — | — |
| 2013-12-26 | $79.50 | $141.75 | 131,800 | — | — |
| 2013-12-24 | $79.62 | $141.96 | 104,200 | — | — |
| 2013-12-23 | $78.79 | $140.48 | 323,200 | — | — |
| 2013-12-20 | $78.40 | $139.79 | 483,400 | — | — |
| 2013-12-19 | $77.49 | $138.17 | 225,300 | — | — |
| 2013-12-18 | $77.59 | $138.34 | 299,000 | — | — |
| 2013-12-17 | $75.97 | $135.46 | 219,400 | — | — |
| 2013-12-16 | $75.94 | $135.40 | 336,900 | — | — |
| 2013-12-13 | $75.14 | $133.98 | 347,600 | — | — |
| 2013-12-12 | $74.57 | $132.96 | 359,900 | — | — |
| 2013-12-11 | $73.57 | $131.18 | 333,400 | — | — |
| 2013-12-10 | $74.85 | $133.46 | 256,500 | — | — |
| 2013-12-09 | $75.56 | $134.72 | 203,700 | — | — |
| 2013-12-06 | $75.03 | $133.78 | 170,700 | — | — |
| 2013-12-05 | $73.69 | $131.39 | 185,300 | — | — |
| 2013-12-04 | $73.51 | $131.07 | 310,900 | — | — |
| 2013-12-03 | $72.82 | $129.84 | 157,900 | — | — |
| 2013-12-02 | $72.83 | $129.86 | 270,500 | — | — |
| 2013-11-29 | $73.51 | $131.07 | 101,500 | — | — |
| 2013-11-27 | $73.40 | $130.87 | 130,100 | — | — |
| 2013-11-26 | $73.53 | $131.10 | 245,800 | — | — |
| 2013-11-25 | $72.89 | $129.96 | 118,400 | — | — |
| 2013-11-22 | $73.15 | $130.43 | 164,100 | — | — |
| 2013-11-21 | $73.05 | $130.25 | 287,000 | — | — |
| 2013-11-20 | $72.47 | $129.21 | 169,100 | — | — |
| 2013-11-19 | $72.50 | $129.27 | 164,500 | — | — |
| 2013-11-18 | $72.73 | $129.68 | 364,400 | — | — |
| 2013-11-15 | $73.34 | $130.77 | 211,600 | — | — |
| 2013-11-14 | $73.16 | $130.05 | 108,300 | — | — |
| 2013-11-13 | $73.16 | $130.05 | 227,400 | — | — |
| 2013-11-12 | $72.63 | $129.11 | 283,000 | — | — |
| 2013-11-11 | $72.90 | $129.59 | 225,100 | — | — |
| 2013-11-08 | $73.04 | $129.84 | 339,600 | — | — |
| 2013-11-07 | $72.33 | $128.58 | 356,500 | — | — |
| 2013-11-06 | $73.56 | $130.76 | 188,400 | — | — |
| 2013-11-05 | $73.00 | $129.77 | 387,700 | — | — |
| 2013-11-04 | $74.59 | $132.59 | 338,200 | — | — |
| 2013-11-01 | $72.84 | $129.48 | 286,400 | — | — |
| 2013-10-31 | $72.68 | $129.20 | 214,100 | — | — |
| 2013-10-30 | $72.50 | $128.88 | 262,600 | — | — |
| 2013-10-29 | $72.74 | $129.31 | 332,000 | — | — |
| 2013-10-28 | $72.34 | $128.59 | 246,700 | — | — |
| 2013-10-25 | $72.76 | $129.34 | 169,800 | — | — |
| 2013-10-24 | $72.44 | $128.77 | 300,700 | — | — |
| 2013-10-23 | $72.31 | $128.54 | 415,700 | — | — |
| 2013-10-22 | $73.61 | $130.85 | 680,600 | — | — |
| 2013-10-21 | $71.94 | $127.88 | 237,000 | — | — |
| 2013-10-18 | $72.04 | $128.06 | 304,800 | — | — |
| 2013-10-17 | $70.85 | $125.95 | 224,300 | — | — |
| 2013-10-16 | $70.50 | $125.32 | 190,400 | — | — |
| 2013-10-15 | $70.43 | $125.20 | 217,600 | — | — |
| 2013-10-14 | $71.35 | $126.84 | 229,000 | — | — |
| 2013-10-11 | $70.91 | $126.05 | 227,800 | — | — |
| 2013-10-10 | $69.86 | $124.19 | 141,500 | — | — |
| 2013-10-09 | $68.76 | $122.23 | 406,700 | — | — |
| 2013-10-08 | $68.44 | $121.66 | 429,200 | — | — |
| 2013-10-07 | $69.01 | $122.68 | 478,200 | — | — |
| 2013-10-04 | $69.65 | $123.81 | 348,000 | — | — |
| 2013-10-03 | $69.25 | $123.10 | 379,700 | — | — |
| 2013-10-02 | $70.08 | $124.58 | 356,900 | — | — |
| 2013-10-01 | $70.56 | $125.43 | 715,200 | — | — |
| 2013-09-30 | $70.29 | $124.95 | 294,900 | — | — |
| 2013-09-27 | $70.06 | $124.54 | 204,800 | — | — |
| 2013-09-26 | $70.23 | $124.84 | 262,200 | — | — |
| 2013-09-25 | $69.73 | $123.96 | 358,000 | — | — |
| 2013-09-24 | $69.00 | $122.66 | 315,000 | — | — |
| 2013-09-23 | $69.05 | $122.75 | 313,500 | — | — |
| 2013-09-20 | $69.66 | $123.83 | 487,200 | — | — |
| 2013-09-19 | $69.70 | $123.90 | 190,600 | — | — |
| 2013-09-18 | $69.50 | $123.55 | 431,900 | — | — |
| 2013-09-17 | $69.71 | $123.92 | 460,800 | — | — |
| 2013-09-16 | $69.17 | $122.96 | 172,500 | — | — |
| 2013-09-13 | $69.01 | $122.68 | 228,800 | — | — |
| 2013-09-12 | $69.22 | $123.05 | 179,700 | — | — |
| 2013-09-11 | $69.54 | $123.62 | 132,400 | — | — |
| 2013-09-10 | $69.79 | $124.06 | 209,800 | — | — |
| 2013-09-09 | $69.03 | $122.71 | 168,500 | — | — |
| 2013-09-06 | $68.03 | $120.93 | 449,000 | — | — |
| 2013-09-05 | $66.83 | $118.80 | 547,400 | — | — |
| 2013-09-04 | $67.08 | $119.24 | 181,100 | — | — |
| 2013-09-03 | $66.67 | $118.52 | 570,600 | — | — |
| 2013-08-30 | $66.60 | $118.39 | 216,700 | — | — |
| 2013-08-29 | $67.30 | $119.64 | 113,700 | — | — |
| 2013-08-28 | $67.15 | $119.37 | 166,700 | — | — |
| 2013-08-27 | $66.90 | $118.92 | 323,500 | — | — |
| 2013-08-26 | $68.40 | $121.59 | 206,700 | — | — |
| 2013-08-23 | $68.31 | $121.43 | 97,700 | — | — |
| 2013-08-22 | $68.19 | $121.22 | 102,100 | — | — |
| 2013-08-21 | $67.04 | $119.17 | 211,100 | — | — |
| 2013-08-20 | $67.50 | $119.99 | 192,200 | — | — |
| 2013-08-19 | $66.99 | $119.08 | 287,800 | — | — |
| 2013-08-16 | $66.97 | $119.05 | 226,700 | — | — |
| 2013-08-15 | $67.09 | $119.26 | 254,100 | — | — |
| 2013-08-14 | $68.06 | $120.99 | 161,900 | — | — |
| 2013-08-13 | $68.47 | $121.72 | 198,200 | — | — |
| 2013-08-12 | $68.51 | $121.40 | 209,500 | — | — |
| 2013-08-09 | $68.30 | $121.02 | 215,500 | — | — |
| 2013-08-08 | $68.32 | $121.06 | 334,900 | — | — |
| 2013-08-07 | $67.73 | $120.01 | 286,700 | — | — |
| 2013-08-06 | $68.28 | $120.99 | 292,700 | — | — |
| 2013-08-05 | $68.90 | $122.09 | 277,800 | — | — |
| 2013-08-02 | $69.39 | $122.95 | 269,000 | — | — |
| 2013-08-01 | $69.25 | $122.71 | 590,500 | — | — |
| 2013-07-31 | $67.74 | $120.03 | 530,300 | — | — |
| 2013-07-30 | $67.06 | $118.83 | 242,600 | — | — |
| 2013-07-29 | $67.00 | $118.72 | 495,700 | — | — |
| 2013-07-26 | $67.53 | $119.66 | 297,600 | — | — |
| 2013-07-25 | $68.12 | $120.70 | 674,500 | — | — |
| 2013-07-24 | $67.92 | $120.35 | 583,100 | — | — |
| 2013-07-23 | $68.10 | $120.67 | 1,139,100 | — | — |
| 2013-07-22 | $66.18 | $117.27 | 394,700 | — | — |
| 2013-07-19 | $66.31 | $117.50 | 977,900 | — | — |
| 2013-07-18 | $65.66 | $116.35 | 258,900 | — | — |
| 2013-07-17 | $64.98 | $115.14 | 544,800 | — | — |
| 2013-07-16 | $64.70 | $114.64 | 365,600 | — | — |
| 2013-07-15 | $65.32 | $115.74 | 369,800 | — | — |
| 2013-07-12 | $64.88 | $114.96 | 315,200 | — | — |
| 2013-07-11 | $64.86 | $114.93 | 301,600 | — | — |
| 2013-07-10 | $64.64 | $114.54 | 223,300 | — | — |
| 2013-07-09 | $64.57 | $114.41 | 544,300 | — | — |
| 2013-07-08 | $63.17 | $111.93 | 227,100 | — | — |
| 2013-07-05 | $63.06 | $111.74 | 300,700 | — | — |
| 2013-07-03 | $62.01 | $109.88 | 259,200 | — | — |
| 2013-07-02 | $62.34 | $110.46 | 260,500 | — | — |
| 2013-07-01 | $63.51 | $112.54 | 243,900 | — | — |
| 2013-06-28 | $62.31 | $110.41 | 482,200 | — | — |
| 2013-06-27 | $62.79 | $111.26 | 345,400 | — | — |
| 2013-06-26 | $61.91 | $109.70 | 332,800 | — | — |
| 2013-06-25 | $62.23 | $110.27 | 604,100 | — | — |
| 2013-06-24 | $61.40 | $108.80 | 411,400 | — | — |
| 2013-06-21 | $62.70 | $111.10 | 582,500 | — | — |
| 2013-06-20 | $63.45 | $112.43 | 606,700 | — | — |
| 2013-06-19 | $65.58 | $116.20 | 193,400 | — | — |
| 2013-06-18 | $66.50 | $117.83 | 343,900 | — | — |
| 2013-06-17 | $66.06 | $117.05 | 420,000 | — | — |
| 2013-06-14 | $65.97 | $116.89 | 171,100 | — | — |
| 2013-06-13 | $66.15 | $117.21 | 253,100 | — | — |
| 2013-06-12 | $65.15 | $115.44 | 344,200 | — | — |
| 2013-06-11 | $66.25 | $117.39 | 356,200 | — | — |
| 2013-06-10 | $66.78 | $118.33 | 360,500 | — | — |
| 2013-06-07 | $66.46 | $117.76 | 359,000 | — | — |
| 2013-06-06 | $65.21 | $115.55 | 560,400 | — | — |
| 2013-06-05 | $65.09 | $115.34 | 564,400 | — | — |
| 2013-06-04 | $65.81 | $116.61 | 639,000 | — | — |
| 2013-06-03 | $65.50 | $116.06 | 347,600 | — | — |
| 2013-05-31 | $65.41 | $115.90 | 507,000 | — | — |
| 2013-05-30 | $66.51 | $117.85 | 180,400 | — | — |
| 2013-05-29 | $66.31 | $117.50 | 280,300 | — | — |
| 2013-05-28 | $67.00 | $118.72 | 212,500 | — | — |
| 2013-05-24 | $66.49 | $117.82 | 266,000 | — | — |
| 2013-05-23 | $66.30 | $117.48 | 255,100 | — | — |
| 2013-05-22 | $65.68 | $116.38 | 377,000 | — | — |
| 2013-05-21 | $67.00 | $118.72 | 178,000 | — | — |
| 2013-05-20 | $67.25 | $119.16 | 267,200 | — | — |
| 2013-05-17 | $67.34 | $119.32 | 271,200 | — | — |
| 2013-05-16 | $67.40 | $119.43 | 351,200 | — | — |
| 2013-05-15 | $67.74 | $119.68 | 303,100 | — | — |
| 2013-05-14 | $67.10 | $118.55 | 110,100 | — | — |
| 2013-05-13 | $66.19 | $116.94 | 302,100 | — | — |
| 2013-05-10 | $66.52 | $117.52 | 108,300 | — | — |
| 2013-05-09 | $66.00 | $116.60 | 217,800 | — | — |
| 2013-05-08 | $66.59 | $117.65 | 213,300 | — | — |
| 2013-05-07 | $66.52 | $117.52 | 220,500 | — | — |
| 2013-05-06 | $65.80 | $116.25 | 282,100 | — | — |
| 2013-05-03 | $65.30 | $115.37 | 229,800 | — | — |
| 2013-05-02 | $64.26 | $113.53 | 222,800 | — | — |
| 2013-05-01 | $63.59 | $112.34 | 459,900 | — | — |
| 2013-04-30 | $64.87 | $114.61 | 301,700 | — | — |
| 2013-04-29 | $64.28 | $113.56 | 305,500 | — | — |
| 2013-04-26 | $63.56 | $112.29 | 307,900 | — | — |
| 2013-04-25 | $63.99 | $113.05 | 338,600 | — | — |
| 2013-04-24 | $63.52 | $112.22 | 1,105,500 | — | — |
| 2013-04-23 | $65.53 | $115.77 | 267,800 | — | — |
| 2013-04-22 | $64.22 | $113.46 | 303,900 | — | — |
| 2013-04-19 | $63.82 | $112.75 | 389,400 | — | — |
| 2013-04-18 | $63.31 | $111.85 | 345,700 | — | — |
| 2013-04-17 | $64.00 | $113.07 | 411,800 | — | — |
| 2013-04-16 | $64.65 | $114.22 | 353,300 | — | — |
| 2013-04-15 | $63.98 | $113.03 | 300,500 | — | — |
| 2013-04-12 | $67.06 | $118.48 | 163,300 | — | — |
| 2013-04-11 | $67.47 | $119.20 | 341,400 | — | — |
| 2013-04-10 | $67.34 | $118.97 | 305,800 | — | — |
| 2013-04-09 | $66.09 | $116.76 | 300,200 | — | — |
| 2013-04-08 | $66.35 | $117.22 | 199,100 | — | — |
| 2013-04-05 | $65.98 | $116.57 | 268,300 | — | — |
| 2013-04-04 | $65.95 | $116.51 | 365,200 | — | — |
| 2013-04-03 | $65.76 | $116.18 | 633,200 | — | — |
| 2013-04-02 | $66.92 | $118.23 | 305,700 | — | — |
| 2013-04-01 | $67.46 | $119.18 | 306,300 | — | — |
| 2013-03-28 | $67.79 | $119.77 | 376,100 | — | — |
| 2013-03-27 | $67.17 | $118.67 | 290,100 | — | — |
| 2013-03-26 | $67.48 | $119.22 | 213,600 | — | — |
| 2013-03-25 | $67.52 | $119.29 | 331,100 | — | — |
| 2013-03-22 | $68.05 | $120.22 | 166,600 | — | — |
| 2013-03-21 | $67.77 | $119.73 | 297,500 | — | — |
| 2013-03-20 | $68.50 | $121.02 | 692,500 | — | — |
| 2013-03-19 | $69.39 | $122.59 | 498,600 | — | — |
| 2013-03-18 | $69.86 | $123.42 | 425,100 | — | — |
| 2013-03-15 | $69.51 | $122.80 | 564,200 | — | — |
| 2013-03-14 | $69.85 | $123.40 | 235,200 | — | — |
| 2013-03-13 | $69.62 | $123.00 | 97,100 | — | — |
| 2013-03-12 | $69.17 | $122.20 | 190,600 | — | — |
| 2013-03-11 | $69.74 | $123.21 | 207,600 | — | — |
| 2013-03-08 | $69.33 | $122.49 | 236,700 | — | — |
| 2013-03-07 | $68.21 | $120.51 | 160,700 | — | — |
| 2013-03-06 | $68.26 | $120.60 | 420,600 | — | — |
| 2013-03-05 | $68.20 | $120.49 | 316,400 | — | — |
| 2013-03-04 | $67.85 | $119.87 | 272,000 | — | — |
| 2013-03-01 | $67.72 | $119.64 | 446,800 | — | — |
| 2013-02-28 | $67.87 | $119.91 | 362,800 | — | — |
| 2013-02-27 | $68.00 | $120.14 | 187,900 | — | — |
| 2013-02-26 | $66.60 | $117.66 | 283,700 | — | — |
| 2013-02-25 | $65.99 | $116.58 | 450,700 | — | — |
| 2013-02-22 | $67.68 | $119.57 | 358,600 | — | — |
| 2013-02-21 | $66.81 | $118.03 | 260,400 | — | — |
| 2013-02-20 | $67.19 | $118.71 | 279,600 | — | — |
| 2013-02-19 | $68.72 | $121.41 | 333,400 | — | — |
| 2013-02-15 | $67.98 | $120.10 | 214,400 | — | — |
| 2013-02-14 | $67.49 | $119.23 | 169,800 | — | — |
| 2013-02-13 | $67.67 | $119.20 | 264,600 | — | — |
| 2013-02-12 | $67.11 | $118.21 | 334,400 | — | — |
| 2013-02-11 | $66.85 | $117.76 | 264,000 | — | — |
| 2013-02-08 | $67.38 | $118.69 | 802,100 | — | — |
| 2013-02-07 | $64.82 | $114.18 | 398,000 | — | — |
| 2013-02-06 | $64.80 | $114.14 | 254,900 | — | — |
| 2013-02-05 | $64.66 | $113.90 | 323,200 | — | — |
| 2013-02-04 | $65.08 | $114.64 | 327,800 | — | — |
| 2013-02-01 | $65.28 | $114.99 | 278,900 | — | — |
| 2013-01-31 | $64.15 | $113.00 | 389,700 | — | — |
| 2013-01-30 | $64.08 | $112.88 | 506,000 | — | — |
| 2013-01-29 | $64.10 | $112.91 | 202,400 | — | — |
| 2013-01-28 | $63.57 | $111.98 | 176,000 | — | — |
| 2013-01-25 | $63.64 | $112.10 | 173,200 | — | — |
| 2013-01-24 | $63.14 | $111.22 | 191,800 | — | — |
| 2013-01-23 | $62.77 | $110.57 | 139,200 | — | — |
| 2013-01-22 | $62.58 | $110.23 | 275,600 | — | — |
| 2013-01-18 | $61.70 | $108.68 | 747,600 | — | — |
| 2013-01-17 | $61.50 | $108.33 | 453,700 | — | — |
| 2013-01-16 | $61.13 | $107.68 | 269,800 | — | — |
| 2013-01-15 | $60.70 | $106.92 | 275,400 | — | — |
| 2013-01-14 | $60.28 | $106.18 | 331,800 | — | — |
| 2013-01-11 | $60.31 | $106.24 | 713,800 | — | — |
| 2013-01-10 | $59.75 | $105.25 | 594,900 | — | — |
| 2013-01-09 | $59.77 | $105.28 | 583,600 | — | — |
| 2013-01-08 | $59.51 | $104.83 | 276,600 | — | — |
| 2013-01-07 | $59.93 | $105.57 | 275,800 | — | — |
| 2013-01-04 | $60.55 | $106.66 | 151,300 | — | — |
| 2013-01-03 | $60.56 | $106.68 | 501,100 | — | — |
| 2013-01-02 | $60.48 | $106.53 | 318,600 | — | — |