Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $4.38 | $4.69 | 37,600 | — | — |
| 1988-12-29 | $4.25 | $4.56 | 46,400 | — | — |
| 1988-12-28 | $4.22 | $4.52 | 13,600 | — | — |
| 1988-12-27 | $4.19 | $4.49 | 18,400 | — | — |
| 1988-12-23 | $4.13 | $4.42 | 12,800 | — | — |
| 1988-12-22 | $4.08 | $4.37 | 67,200 | — | — |
| 1988-12-21 | $4.05 | $4.34 | 60,000 | — | — |
| 1988-12-20 | $4.05 | $4.34 | 360,000 | — | — |
| 1988-12-19 | $3.98 | $4.27 | 73,600 | — | — |
| 1988-12-16 | $3.98 | $4.27 | 57,600 | — | — |
| 1988-12-15 | $3.98 | $4.27 | 232,000 | — | — |
| 1988-12-14 | $4.03 | $4.32 | 230,400 | — | — |
| 1988-12-13 | $3.83 | $4.10 | 312,000 | — | — |
| 1988-12-12 | $4.00 | $4.29 | 138,400 | — | — |
| 1988-12-09 | $3.97 | $4.25 | 92,000 | — | — |
| 1988-12-08 | $3.98 | $4.27 | 164,000 | — | — |
| 1988-12-07 | $4.03 | $4.32 | 124,000 | — | — |
| 1988-12-06 | $4.08 | $4.37 | 56,800 | — | — |
| 1988-12-05 | $4.11 | $4.41 | 137,600 | — | — |
| 1988-12-02 | $4.06 | $4.35 | 14,400 | — | — |
| 1988-12-01 | $4.13 | $4.42 | 314,400 | — | — |
| 1988-11-30 | $4.09 | $4.39 | 17,600 | — | — |
| 1988-11-29 | $4.11 | $4.41 | 278,400 | — | — |
| 1988-11-28 | $4.00 | $4.29 | 204,800 | — | — |
| 1988-11-25 | $4.05 | $4.34 | 10,400 | — | — |
| 1988-11-23 | $4.08 | $4.37 | 16,000 | — | — |
| 1988-11-22 | $4.09 | $4.39 | 148,800 | — | — |
| 1988-11-21 | $4.11 | $4.41 | 124,000 | — | — |
| 1988-11-18 | $4.17 | $4.47 | 168,000 | — | — |
| 1988-11-17 | $4.09 | $4.39 | 153,600 | — | — |
| 1988-11-16 | $4.17 | $4.47 | 36,000 | — | — |
| 1988-11-15 | $4.22 | $4.52 | 19,200 | — | — |
| 1988-11-14 | $4.23 | $4.54 | 21,600 | — | — |
| 1988-11-11 | $4.28 | $4.55 | 71,200 | — | — |
| 1988-11-10 | $4.25 | $4.52 | 27,200 | — | — |
| 1988-11-09 | $4.27 | $4.53 | 3,200 | — | — |
| 1988-11-08 | $4.28 | $4.55 | 7,200 | — | — |
| 1988-11-07 | $4.30 | $4.57 | 36,800 | — | — |
| 1988-11-04 | $4.30 | $4.57 | 128,000 | — | — |
| 1988-11-03 | $4.31 | $4.58 | 9,600 | — | — |
| 1988-11-02 | $4.34 | $4.62 | 19,200 | — | — |
| 1988-11-01 | $4.36 | $4.63 | 20,000 | — | — |
| 1988-10-31 | $4.47 | $4.75 | 25,600 | — | — |
| 1988-10-28 | $4.47 | $4.75 | 89,600 | — | — |
| 1988-10-27 | $4.48 | $4.77 | 94,400 | — | — |
| 1988-10-26 | $4.59 | $4.88 | 244,800 | — | — |
| 1988-10-25 | $4.63 | $4.92 | 32,800 | — | — |
| 1988-10-24 | $4.67 | $4.97 | 52,800 | — | — |
| 1988-10-21 | $4.66 | $4.95 | 98,400 | — | — |
| 1988-10-20 | $4.59 | $4.88 | 15,200 | — | — |
| 1988-10-19 | $4.56 | $4.85 | 3,200 | — | — |
| 1988-10-18 | $4.56 | $4.85 | 20,000 | — | — |
| 1988-10-17 | $4.58 | $4.87 | 152,800 | — | — |
| 1988-10-14 | $4.58 | $4.87 | 24,000 | — | — |
| 1988-10-13 | $4.56 | $4.85 | 27,200 | — | — |
| 1988-10-12 | $4.55 | $4.83 | 36,800 | — | — |
| 1988-10-11 | $4.61 | $4.90 | 26,400 | — | — |
| 1988-10-10 | $4.58 | $4.87 | 44,800 | — | — |
| 1988-10-07 | $4.59 | $4.88 | 126,400 | — | — |
| 1988-10-06 | $4.47 | $4.75 | 47,200 | — | — |
| 1988-10-05 | $4.47 | $4.75 | 126,400 | — | — |
| 1988-10-04 | $4.45 | $4.73 | 65,600 | — | — |
| 1988-10-03 | $4.44 | $4.72 | 71,200 | — | — |
| 1988-09-30 | $4.45 | $4.73 | 31,200 | — | — |
| 1988-09-29 | $4.44 | $4.72 | 80,800 | — | — |
| 1988-09-28 | $4.56 | $4.85 | 102,400 | — | — |
| 1988-09-27 | $4.56 | $4.85 | 12,000 | — | — |
| 1988-09-26 | $4.56 | $4.85 | 91,200 | — | — |
| 1988-09-23 | $4.52 | $4.80 | 44,800 | — | — |
| 1988-09-22 | $4.44 | $4.72 | 159,200 | — | — |
| 1988-09-21 | $4.48 | $4.77 | 359,200 | — | — |
| 1988-09-20 | $4.41 | $4.68 | 112,800 | — | — |
| 1988-09-19 | $4.30 | $4.57 | 39,200 | — | — |
| 1988-09-16 | $4.27 | $4.53 | 140,800 | — | — |
| 1988-09-15 | $4.19 | $4.45 | 35,200 | — | — |
| 1988-09-14 | $4.14 | $4.40 | 134,400 | — | — |
| 1988-09-13 | $4.13 | $4.38 | 16,000 | — | — |
| 1988-09-12 | $4.09 | $4.35 | 75,200 | — | — |
| 1988-09-09 | $4.13 | $4.38 | 54,400 | — | — |
| 1988-09-08 | $4.11 | $4.37 | 99,200 | — | — |
| 1988-09-07 | $4.03 | $4.28 | 18,400 | — | — |
| 1988-09-06 | $3.97 | $4.22 | 82,400 | — | — |
| 1988-09-02 | $3.95 | $4.20 | 173,600 | — | — |
| 1988-09-01 | $3.81 | $4.05 | 264,000 | — | — |
| 1988-08-31 | $3.88 | $4.12 | 121,600 | — | — |
| 1988-08-30 | $3.91 | $4.15 | 126,400 | — | — |
| 1988-08-29 | $3.97 | $4.22 | 81,600 | — | — |
| 1988-08-26 | $4.03 | $4.28 | 81,600 | — | — |
| 1988-08-25 | $4.00 | $4.25 | 20,000 | — | — |
| 1988-08-24 | $4.03 | $4.28 | 102,400 | — | — |
| 1988-08-23 | $4.05 | $4.30 | 44,800 | — | — |
| 1988-08-22 | $4.03 | $4.28 | 30,400 | — | — |
| 1988-08-19 | $4.05 | $4.30 | 19,200 | — | — |
| 1988-08-18 | $4.06 | $4.32 | 44,800 | — | — |
| 1988-08-17 | $4.14 | $4.40 | 16,800 | — | — |
| 1988-08-16 | $4.14 | $4.40 | 273,600 | — | — |
| 1988-08-15 | $4.08 | $4.33 | 29,600 | — | — |
| 1988-08-12 | $4.30 | $4.53 | 94,400 | — | — |
| 1988-08-11 | $4.30 | $4.53 | 19,200 | — | — |
| 1988-08-10 | $4.28 | $4.51 | 36,800 | — | — |
| 1988-08-09 | $4.33 | $4.56 | 52,000 | — | — |
| 1988-08-08 | $4.31 | $4.55 | 16,000 | — | — |
| 1988-08-05 | $4.25 | $4.48 | 60,800 | — | — |
| 1988-08-04 | $4.33 | $4.56 | 144,800 | — | — |
| 1988-08-03 | $4.33 | $4.56 | 32,800 | — | — |
| 1988-08-02 | $4.31 | $4.55 | 12,000 | — | — |
| 1988-08-01 | $4.27 | $4.50 | 11,200 | — | — |
| 1988-07-29 | $4.31 | $4.55 | 100,000 | — | — |
| 1988-07-28 | $4.17 | $4.40 | 52,800 | — | — |
| 1988-07-27 | $4.17 | $4.40 | 48,000 | — | — |
| 1988-07-26 | $4.22 | $4.45 | 223,200 | — | — |
| 1988-07-25 | $4.28 | $4.51 | 118,400 | — | — |
| 1988-07-22 | $4.39 | $4.63 | 263,200 | — | — |
| 1988-07-21 | $4.38 | $4.61 | 22,400 | — | — |
| 1988-07-20 | $4.44 | $4.68 | 350,400 | — | — |
| 1988-07-19 | $4.36 | $4.59 | 64,000 | — | — |
| 1988-07-18 | $4.38 | $4.61 | 173,600 | — | — |
| 1988-07-15 | $4.38 | $4.61 | 5,600 | — | — |
| 1988-07-14 | $4.41 | $4.64 | 59,200 | — | — |
| 1988-07-13 | $4.38 | $4.61 | 26,400 | — | — |
| 1988-07-12 | $4.31 | $4.55 | 54,400 | — | — |
| 1988-07-11 | $4.31 | $4.55 | 26,400 | — | — |
| 1988-07-08 | $4.30 | $4.53 | 12,000 | — | — |
| 1988-07-07 | $4.28 | $4.51 | 24,800 | — | — |
| 1988-07-06 | $4.31 | $4.55 | 14,400 | — | — |
| 1988-07-05 | $4.41 | $4.64 | 23,200 | — | — |
| 1988-07-01 | $4.42 | $4.66 | 41,600 | — | — |
| 1988-06-30 | $4.25 | $4.48 | 76,800 | — | — |
| 1988-06-29 | $4.13 | $4.35 | 13,600 | — | — |
| 1988-06-28 | $4.09 | $4.31 | 51,200 | — | — |
| 1988-06-27 | $4.00 | $4.22 | 76,000 | — | — |
| 1988-06-24 | $4.23 | $4.46 | 20,000 | — | — |
| 1988-06-23 | $4.27 | $4.50 | 45,600 | — | — |
| 1988-06-22 | $4.16 | $4.38 | 95,200 | — | — |
| 1988-06-21 | $4.13 | $4.35 | 24,800 | — | — |
| 1988-06-20 | $4.27 | $4.50 | 42,400 | — | — |
| 1988-06-17 | $4.39 | $4.63 | 55,200 | — | — |
| 1988-06-16 | $4.47 | $4.71 | 404,000 | — | — |
| 1988-06-15 | $4.45 | $4.69 | 211,200 | — | — |
| 1988-06-14 | $4.31 | $4.55 | 63,200 | — | — |
| 1988-06-13 | $4.17 | $4.40 | 6,400 | — | — |
| 1988-06-10 | $4.19 | $4.41 | 120,800 | — | — |
| 1988-06-09 | $4.14 | $4.36 | 13,600 | — | — |
| 1988-06-08 | $4.11 | $4.33 | 14,400 | — | — |
| 1988-06-07 | $4.06 | $4.28 | 66,400 | — | — |
| 1988-06-06 | $4.03 | $4.25 | 10,400 | — | — |
| 1988-06-03 | $4.05 | $4.27 | 20,000 | — | — |
| 1988-06-02 | $4.00 | $4.22 | 7,200 | — | — |
| 1988-06-01 | $4.03 | $4.25 | 21,600 | — | — |
| 1988-05-31 | $4.05 | $4.27 | 12,800 | — | — |
| 1988-05-27 | $3.94 | $4.15 | 800 | — | — |
| 1988-05-26 | $3.94 | $4.15 | 7,200 | — | — |
| 1988-05-25 | $3.92 | $4.13 | 106,400 | — | — |
| 1988-05-24 | $3.86 | $4.07 | 4,800 | — | — |
| 1988-05-23 | $3.84 | $4.05 | 18,400 | — | — |
| 1988-05-20 | $3.89 | $4.10 | 119,200 | — | — |
| 1988-05-19 | $3.94 | $4.15 | 33,600 | — | — |
| 1988-05-18 | $4.00 | $4.22 | 40,000 | — | — |
| 1988-05-17 | $4.16 | $4.38 | 17,600 | — | — |
| 1988-05-16 | $4.20 | $4.43 | 29,600 | — | — |
| 1988-05-13 | $4.23 | $4.46 | 194,400 | — | — |
| 1988-05-12 | $4.09 | $4.31 | 32,000 | — | — |
| 1988-05-11 | $4.14 | $4.33 | 32,800 | — | — |
| 1988-05-10 | $4.16 | $4.34 | 275,200 | — | — |
| 1988-05-09 | $4.13 | $4.31 | 53,600 | — | — |
| 1988-05-06 | $4.09 | $4.28 | 195,200 | — | — |
| 1988-05-05 | $4.00 | $4.18 | 52,800 | — | — |
| 1988-05-04 | $4.02 | $4.20 | 156,800 | — | — |
| 1988-05-03 | $3.97 | $4.15 | 70,400 | — | — |
| 1988-05-02 | $3.95 | $4.13 | 19,200 | — | — |
| 1988-04-29 | $4.03 | $4.21 | 26,400 | — | — |
| 1988-04-28 | $4.05 | $4.23 | 35,200 | — | — |
| 1988-04-27 | $4.03 | $4.21 | 40,800 | — | — |
| 1988-04-26 | $4.03 | $4.21 | 28,800 | — | — |
| 1988-04-25 | $3.97 | $4.15 | 545,600 | — | — |
| 1988-04-22 | $3.83 | $4.00 | 10,400 | — | — |
| 1988-04-21 | $3.84 | $4.02 | 19,200 | — | — |
| 1988-04-20 | $3.84 | $4.02 | 60,000 | — | — |
| 1988-04-19 | $3.86 | $4.03 | 26,400 | — | — |
| 1988-04-18 | $3.81 | $3.98 | 124,800 | — | — |
| 1988-04-15 | $3.91 | $4.08 | 31,200 | — | — |
| 1988-04-14 | $3.97 | $4.15 | 100,800 | — | — |
| 1988-04-13 | $4.22 | $4.41 | 48,000 | — | — |
| 1988-04-12 | $4.20 | $4.39 | 70,400 | — | — |
| 1988-04-11 | $4.22 | $4.41 | 94,400 | — | — |
| 1988-04-08 | $4.13 | $4.31 | 13,600 | — | — |
| 1988-04-07 | $4.05 | $4.23 | 748,800 | — | — |
| 1988-04-06 | $4.09 | $4.28 | 232,000 | — | — |
| 1988-04-05 | $3.98 | $4.16 | 96,000 | — | — |
| 1988-04-04 | $3.98 | $4.16 | 60,800 | — | — |
| 1988-03-31 | $4.03 | $4.21 | 49,600 | — | — |
| 1988-03-30 | $4.02 | $4.20 | 17,600 | — | — |
| 1988-03-29 | $4.00 | $4.18 | 31,200 | — | — |
| 1988-03-28 | $4.00 | $4.18 | 108,800 | — | — |
| 1988-03-25 | $4.06 | $4.25 | 93,600 | — | — |
| 1988-03-24 | $4.05 | $4.23 | 286,400 | — | — |
| 1988-03-23 | $4.11 | $4.29 | 32,000 | — | — |
| 1988-03-22 | $4.09 | $4.28 | 202,400 | — | — |
| 1988-03-21 | $4.08 | $4.26 | 48,000 | — | — |
| 1988-03-18 | $3.94 | $4.11 | 68,000 | — | — |
| 1988-03-17 | $4.03 | $4.21 | 260,800 | — | — |
| 1988-03-16 | $3.91 | $4.08 | 74,400 | — | — |
| 1988-03-15 | $3.95 | $4.13 | 182,400 | — | — |
| 1988-03-14 | $3.98 | $4.16 | 710,400 | — | — |
| 1988-03-11 | $3.70 | $3.87 | 72,800 | — | — |
| 1988-03-10 | $3.72 | $3.89 | 167,200 | — | — |
| 1988-03-09 | $3.70 | $3.87 | 335,200 | — | — |
| 1988-03-08 | $3.73 | $3.90 | 453,600 | — | — |
| 1988-03-07 | $3.55 | $3.71 | 95,200 | — | — |
| 1988-03-04 | $3.53 | $3.69 | 126,400 | — | — |
| 1988-03-03 | $3.56 | $3.72 | 435,200 | — | — |
| 1988-03-02 | $3.56 | $3.72 | 2,664,000 | — | — |
| 1988-03-01 | $3.59 | $3.76 | 1,820,000 | — | — |
| 1988-02-29 | $3.45 | $3.61 | 208,800 | — | — |
| 1988-02-26 | $3.44 | $3.59 | 138,400 | — | — |
| 1988-02-25 | $3.42 | $3.58 | 149,600 | — | — |
| 1988-02-24 | $3.42 | $3.58 | 99,200 | — | — |
| 1988-02-23 | $3.41 | $3.56 | 213,600 | — | — |
| 1988-02-22 | $3.42 | $3.58 | 241,600 | — | — |
| 1988-02-19 | $3.44 | $3.59 | 78,400 | — | — |
| 1988-02-18 | $3.44 | $3.59 | 39,200 | — | — |
| 1988-02-17 | $3.42 | $3.58 | 60,000 | — | — |
| 1988-02-16 | $3.42 | $3.58 | 52,000 | — | — |
| 1988-02-12 | $3.45 | $3.61 | 39,200 | — | — |
| 1988-02-11 | $3.44 | $3.56 | 21,600 | — | — |
| 1988-02-10 | $3.44 | $3.56 | 10,400 | — | — |
| 1988-02-09 | $3.47 | $3.59 | 42,400 | — | — |
| 1988-02-08 | $3.44 | $3.56 | 86,400 | — | — |
| 1988-02-05 | $3.45 | $3.57 | 256,800 | — | — |
| 1988-02-04 | $3.44 | $3.56 | 40,000 | — | — |
| 1988-02-03 | $3.41 | $3.52 | 133,600 | — | — |
| 1988-02-02 | $3.41 | $3.52 | 109,600 | — | — |
| 1988-02-01 | $3.39 | $3.51 | 462,400 | — | — |
| 1988-01-29 | $3.38 | $3.49 | 256,800 | — | — |
| 1988-01-28 | $3.42 | $3.54 | 29,600 | — | — |
| 1988-01-27 | $3.44 | $3.56 | 68,000 | — | — |
| 1988-01-26 | $3.50 | $3.62 | 7,200 | — | — |
| 1988-01-25 | $3.52 | $3.64 | 34,400 | — | — |
| 1988-01-22 | $3.50 | $3.62 | 11,200 | — | — |
| 1988-01-21 | $3.45 | $3.57 | 37,600 | — | — |
| 1988-01-20 | $3.48 | $3.60 | 20,000 | — | — |
| 1988-01-19 | $3.48 | $3.60 | 242,400 | — | — |
| 1988-01-18 | $3.47 | $3.59 | 14,400 | — | — |
| 1988-01-15 | $3.48 | $3.60 | 264,000 | — | — |
| 1988-01-14 | $3.53 | $3.65 | 28,000 | — | — |
| 1988-01-13 | $3.44 | $3.56 | 29,600 | — | — |
| 1988-01-12 | $3.47 | $3.59 | 850,400 | — | — |
| 1988-01-11 | $3.56 | $3.69 | 30,400 | — | — |
| 1988-01-08 | $3.61 | $3.73 | 22,400 | — | — |
| 1988-01-07 | $3.73 | $3.86 | 12,000 | — | — |
| 1988-01-06 | $3.70 | $3.83 | 26,400 | — | — |
| 1988-01-05 | $3.67 | $3.80 | 24,800 | — | — |
| 1988-01-04 | $3.70 | $3.83 | 68,800 | — | — |