Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $90.24 | $162.74 | 309,000 | — | — |
| 2014-12-30 | $91.02 | $164.15 | 237,000 | — | — |
| 2014-12-29 | $91.42 | $164.87 | 255,100 | — | — |
| 2014-12-26 | $91.54 | $165.08 | 169,700 | — | — |
| 2014-12-24 | $91.36 | $164.76 | 149,800 | — | — |
| 2014-12-23 | $91.32 | $164.69 | 460,100 | — | — |
| 2014-12-22 | $90.41 | $163.05 | 352,100 | — | — |
| 2014-12-19 | $89.88 | $162.09 | 657,900 | — | — |
| 2014-12-18 | $90.32 | $162.88 | 471,200 | — | — |
| 2014-12-17 | $89.01 | $160.52 | 702,100 | — | — |
| 2014-12-16 | $86.36 | $155.74 | 563,700 | — | — |
| 2014-12-15 | $86.20 | $155.45 | 497,100 | — | — |
| 2014-12-12 | $86.01 | $155.11 | 463,100 | — | — |
| 2014-12-11 | $86.85 | $156.63 | 231,800 | — | — |
| 2014-12-10 | $86.56 | $156.10 | 191,600 | — | — |
| 2014-12-09 | $88.27 | $159.19 | 300,400 | — | — |
| 2014-12-08 | $88.40 | $159.42 | 188,300 | — | — |
| 2014-12-05 | $89.81 | $161.96 | 157,100 | — | — |
| 2014-12-04 | $89.55 | $161.49 | 205,200 | — | — |
| 2014-12-03 | $90.11 | $162.50 | 195,000 | — | — |
| 2014-12-02 | $88.88 | $160.29 | 222,200 | — | — |
| 2014-12-01 | $88.28 | $159.20 | 312,700 | — | — |
| 2014-11-28 | $89.40 | $161.22 | 213,900 | — | — |
| 2014-11-26 | $90.74 | $163.64 | 182,300 | — | — |
| 2014-11-25 | $90.68 | $163.53 | 280,300 | — | — |
| 2014-11-24 | $90.95 | $164.02 | 552,300 | — | — |
| 2014-11-21 | $90.20 | $162.67 | 486,300 | — | — |
| 2014-11-20 | $90.65 | $163.48 | 196,400 | — | — |
| 2014-11-19 | $90.27 | $162.79 | 235,600 | — | — |
| 2014-11-18 | $90.43 | $163.08 | 363,500 | — | — |
| 2014-11-17 | $89.80 | $161.95 | 253,800 | — | — |
| 2014-11-14 | $89.60 | $161.13 | 231,000 | — | — |
| 2014-11-13 | $89.83 | $161.55 | 213,700 | — | — |
| 2014-11-12 | $90.16 | $162.14 | 452,200 | — | — |
| 2014-11-11 | $89.30 | $160.59 | 331,300 | — | — |
| 2014-11-10 | $89.09 | $160.22 | 230,500 | — | — |
| 2014-11-07 | $88.75 | $159.61 | 370,400 | — | — |
| 2014-11-06 | $89.03 | $160.11 | 361,400 | — | — |
| 2014-11-05 | $88.98 | $160.02 | 266,900 | — | — |
| 2014-11-04 | $88.00 | $158.26 | 366,800 | — | — |
| 2014-11-03 | $88.59 | $159.32 | 363,000 | — | — |
| 2014-10-31 | $88.88 | $159.84 | 346,000 | — | — |
| 2014-10-30 | $88.04 | $158.33 | 158,600 | — | — |
| 2014-10-29 | $87.42 | $157.21 | 245,100 | — | — |
| 2014-10-28 | $87.52 | $157.39 | 248,200 | — | — |
| 2014-10-27 | $85.53 | $153.81 | 244,600 | — | — |
| 2014-10-24 | $85.68 | $154.08 | 2,380,200 | — | — |
| 2014-10-23 | $84.95 | $152.77 | 548,600 | — | — |
| 2014-10-22 | $83.50 | $150.16 | 890,300 | — | — |
| 2014-10-21 | $85.77 | $154.25 | 1,098,600 | — | — |
| 2014-10-20 | $79.07 | $142.20 | 346,200 | — | — |
| 2014-10-17 | $78.37 | $140.94 | 807,900 | — | — |
| 2014-10-16 | $77.29 | $139.00 | 555,900 | — | — |
| 2014-10-15 | $76.94 | $138.37 | 453,500 | — | — |
| 2014-10-14 | $76.77 | $138.06 | 401,300 | — | — |
| 2014-10-13 | $76.21 | $137.05 | 484,300 | — | — |
| 2014-10-10 | $76.99 | $138.46 | 536,000 | — | — |
| 2014-10-09 | $77.52 | $139.41 | 564,700 | — | — |
| 2014-10-08 | $79.04 | $142.14 | 1,638,000 | — | — |
| 2014-10-07 | $74.84 | $134.59 | 1,712,500 | — | — |
| 2014-10-06 | $78.45 | $141.08 | 239,700 | — | — |
| 2014-10-03 | $78.53 | $141.23 | 207,300 | — | — |
| 2014-10-02 | $78.14 | $140.52 | 254,300 | — | — |
| 2014-10-01 | $78.48 | $141.14 | 483,300 | — | — |
| 2014-09-30 | $80.38 | $144.55 | 398,200 | — | — |
| 2014-09-29 | $80.70 | $145.13 | 216,000 | — | — |
| 2014-09-26 | $80.47 | $144.71 | 220,400 | — | — |
| 2014-09-25 | $80.00 | $143.87 | 213,500 | — | — |
| 2014-09-24 | $81.12 | $145.88 | 222,400 | — | — |
| 2014-09-23 | $81.07 | $145.79 | 217,900 | — | — |
| 2014-09-22 | $81.58 | $146.71 | 199,100 | — | — |
| 2014-09-19 | $82.80 | $148.91 | 278,800 | — | — |
| 2014-09-18 | $83.28 | $149.77 | 92,200 | — | — |
| 2014-09-17 | $83.20 | $149.62 | 160,700 | — | — |
| 2014-09-16 | $83.32 | $149.84 | 250,700 | — | — |
| 2014-09-15 | $82.99 | $149.25 | 97,900 | — | — |
| 2014-09-12 | $82.99 | $149.25 | 124,700 | — | — |
| 2014-09-11 | $83.72 | $150.56 | 154,500 | — | — |
| 2014-09-10 | $83.27 | $149.75 | 136,100 | — | — |
| 2014-09-09 | $83.26 | $149.73 | 151,800 | — | — |
| 2014-09-08 | $83.58 | $150.31 | 133,600 | — | — |
| 2014-09-05 | $83.76 | $150.63 | 117,500 | — | — |
| 2014-09-04 | $83.41 | $150.00 | 165,000 | — | — |
| 2014-09-03 | $83.16 | $149.55 | 107,200 | — | — |
| 2014-09-02 | $83.34 | $149.88 | 212,600 | — | — |
| 2014-08-29 | $82.90 | $149.09 | 116,500 | — | — |
| 2014-08-28 | $82.46 | $148.29 | 119,600 | — | — |
| 2014-08-27 | $82.52 | $148.40 | 176,500 | — | — |
| 2014-08-26 | $82.71 | $148.74 | 223,600 | — | — |
| 2014-08-25 | $83.26 | $149.73 | 99,500 | — | — |
| 2014-08-22 | $83.19 | $149.61 | 242,300 | — | — |
| 2014-08-21 | $83.03 | $149.32 | 190,200 | — | — |
| 2014-08-20 | $82.46 | $148.29 | 153,900 | — | — |
| 2014-08-19 | $82.25 | $147.92 | 349,700 | — | — |
| 2014-08-18 | $81.85 | $147.20 | 413,000 | — | — |
| 2014-08-15 | $81.19 | $146.01 | 242,300 | — | — |
| 2014-08-14 | $81.73 | $146.98 | 117,200 | — | — |
| 2014-08-13 | $81.47 | $146.06 | 169,700 | — | — |
| 2014-08-12 | $81.32 | $145.79 | 176,100 | — | — |
| 2014-08-11 | $81.15 | $145.49 | 244,200 | — | — |
| 2014-08-08 | $81.53 | $146.17 | 143,500 | — | — |
| 2014-08-07 | $80.98 | $145.19 | 208,300 | — | — |
| 2014-08-06 | $80.96 | $145.15 | 177,100 | — | — |
| 2014-08-05 | $80.70 | $144.68 | 238,600 | — | — |
| 2014-08-04 | $80.91 | $145.06 | 350,100 | — | — |
| 2014-08-01 | $80.11 | $143.63 | 488,900 | — | — |
| 2014-07-31 | $80.02 | $143.46 | 355,500 | — | — |
| 2014-07-30 | $81.76 | $146.58 | 221,700 | — | — |
| 2014-07-29 | $81.75 | $146.57 | 320,700 | — | — |
| 2014-07-28 | $83.04 | $148.88 | 270,200 | — | — |
| 2014-07-25 | $83.85 | $150.33 | 272,200 | — | — |
| 2014-07-24 | $83.82 | $150.28 | 300,400 | — | — |
| 2014-07-23 | $83.80 | $150.24 | 320,000 | — | — |
| 2014-07-22 | $82.88 | $148.59 | 534,400 | — | — |
| 2014-07-21 | $85.78 | $153.79 | 346,600 | — | — |
| 2014-07-18 | $86.47 | $155.03 | 370,600 | — | — |
| 2014-07-17 | $85.21 | $152.77 | 240,200 | — | — |
| 2014-07-16 | $86.15 | $154.45 | 361,400 | — | — |
| 2014-07-15 | $86.05 | $154.28 | 216,000 | — | — |
| 2014-07-14 | $86.53 | $155.14 | 118,400 | — | — |
| 2014-07-11 | $86.11 | $154.38 | 153,600 | — | — |
| 2014-07-10 | $85.74 | $153.72 | 205,100 | — | — |
| 2014-07-09 | $86.54 | $155.15 | 245,300 | — | — |
| 2014-07-08 | $86.19 | $154.53 | 245,500 | — | — |
| 2014-07-07 | $86.74 | $155.51 | 316,100 | — | — |
| 2014-07-03 | $87.82 | $157.45 | 184,500 | — | — |
| 2014-07-02 | $87.72 | $157.27 | 303,400 | — | — |
| 2014-07-01 | $87.49 | $156.86 | 793,000 | — | — |
| 2014-06-30 | $86.62 | $155.30 | 346,500 | — | — |
| 2014-06-27 | $85.75 | $153.74 | 341,000 | — | — |
| 2014-06-26 | $85.54 | $153.36 | 103,500 | — | — |
| 2014-06-25 | $85.96 | $154.11 | 134,000 | — | — |
| 2014-06-24 | $85.43 | $153.16 | 146,700 | — | — |
| 2014-06-23 | $86.29 | $154.71 | 173,400 | — | — |
| 2014-06-20 | $86.37 | $154.85 | 425,700 | — | — |
| 2014-06-19 | $86.16 | $154.47 | 197,500 | — | — |
| 2014-06-18 | $86.06 | $154.29 | 182,900 | — | — |
| 2014-06-17 | $86.27 | $154.67 | 317,900 | — | — |
| 2014-06-16 | $85.99 | $154.17 | 138,400 | — | — |
| 2014-06-13 | $86.20 | $154.54 | 130,600 | — | — |
| 2014-06-12 | $85.94 | $154.08 | 168,000 | — | — |
| 2014-06-11 | $87.15 | $156.25 | 201,600 | — | — |
| 2014-06-10 | $88.17 | $158.08 | 451,400 | — | — |
| 2014-06-09 | $87.32 | $156.55 | 165,200 | — | — |
| 2014-06-06 | $86.44 | $154.97 | 193,100 | — | — |
| 2014-06-05 | $85.94 | $154.08 | 146,600 | — | — |
| 2014-06-04 | $84.83 | $152.09 | 105,700 | — | — |
| 2014-06-03 | $84.91 | $152.23 | 150,800 | — | — |
| 2014-06-02 | $84.90 | $152.21 | 316,500 | — | — |
| 2014-05-30 | $84.86 | $152.14 | 172,300 | — | — |
| 2014-05-29 | $84.68 | $151.82 | 153,900 | — | — |
| 2014-05-28 | $84.81 | $152.05 | 229,200 | — | — |
| 2014-05-27 | $84.84 | $152.11 | 163,000 | — | — |
| 2014-05-23 | $84.53 | $151.55 | 282,500 | — | — |
| 2014-05-22 | $83.38 | $149.49 | 367,800 | — | — |
| 2014-05-21 | $83.28 | $149.31 | 379,900 | — | — |
| 2014-05-20 | $82.78 | $148.41 | 607,700 | — | — |
| 2014-05-19 | $83.55 | $149.79 | 569,400 | — | — |
| 2014-05-16 | $82.77 | $148.39 | 356,000 | — | — |
| 2014-05-15 | $82.85 | $148.14 | 485,300 | — | — |
| 2014-05-14 | $83.99 | $150.18 | 358,200 | — | — |
| 2014-05-13 | $84.00 | $150.20 | 252,700 | — | — |
| 2014-05-12 | $84.40 | $150.91 | 244,700 | — | — |
| 2014-05-09 | $83.69 | $149.65 | 267,400 | — | — |
| 2014-05-08 | $83.85 | $149.93 | 300,400 | — | — |
| 2014-05-07 | $83.77 | $149.79 | 291,400 | — | — |
| 2014-05-06 | $82.85 | $148.14 | 345,700 | — | — |
| 2014-05-05 | $82.78 | $148.02 | 289,900 | — | — |
| 2014-05-02 | $82.71 | $147.89 | 210,500 | — | — |
| 2014-05-01 | $82.63 | $147.75 | 351,200 | — | — |
| 2014-04-30 | $82.25 | $147.07 | 324,200 | — | — |
| 2014-04-29 | $82.02 | $146.66 | 406,100 | — | — |
| 2014-04-28 | $80.99 | $144.82 | 571,700 | — | — |
| 2014-04-25 | $82.10 | $146.80 | 239,900 | — | — |
| 2014-04-24 | $82.28 | $147.12 | 605,100 | — | — |
| 2014-04-23 | $82.93 | $148.29 | 439,500 | — | — |
| 2014-04-22 | $82.77 | $148.00 | 652,600 | — | — |
| 2014-04-21 | $79.14 | $141.51 | 374,100 | — | — |
| 2014-04-17 | $78.46 | $140.29 | 183,900 | — | — |
| 2014-04-16 | $78.53 | $140.42 | 239,900 | — | — |
| 2014-04-15 | $77.39 | $138.38 | 400,200 | — | — |
| 2014-04-14 | $75.76 | $135.47 | 145,000 | — | — |
| 2014-04-11 | $75.95 | $135.81 | 279,500 | — | — |
| 2014-04-10 | $75.95 | $135.81 | 287,400 | — | — |
| 2014-04-09 | $78.06 | $139.58 | 194,200 | — | — |
| 2014-04-08 | $77.03 | $137.74 | 266,600 | — | — |
| 2014-04-07 | $77.61 | $138.77 | 205,900 | — | — |
| 2014-04-04 | $78.77 | $140.85 | 173,500 | — | — |
| 2014-04-03 | $80.03 | $143.10 | 142,000 | — | — |
| 2014-04-02 | $80.21 | $143.42 | 201,500 | — | — |
| 2014-04-01 | $79.81 | $142.71 | 270,200 | — | — |
| 2014-03-31 | $79.34 | $141.87 | 269,300 | — | — |
| 2014-03-28 | $77.79 | $139.10 | 329,300 | — | — |
| 2014-03-27 | $77.91 | $139.31 | 189,400 | — | — |
| 2014-03-26 | $78.26 | $139.94 | 347,300 | — | — |
| 2014-03-25 | $78.76 | $140.83 | 256,100 | — | — |
| 2014-03-24 | $77.87 | $139.24 | 210,500 | — | — |
| 2014-03-21 | $79.08 | $141.40 | 647,000 | — | — |
| 2014-03-20 | $79.21 | $141.63 | 349,300 | — | — |
| 2014-03-19 | $78.70 | $140.72 | 361,400 | — | — |
| 2014-03-18 | $79.31 | $141.81 | 433,400 | — | — |
| 2014-03-17 | $78.20 | $139.83 | 214,600 | — | — |
| 2014-03-14 | $78.02 | $139.51 | 148,700 | — | — |
| 2014-03-13 | $77.71 | $138.95 | 216,500 | — | — |
| 2014-03-12 | $78.98 | $141.22 | 269,200 | — | — |
| 2014-03-11 | $78.67 | $140.67 | 107,300 | — | — |
| 2014-03-10 | $79.49 | $142.14 | 120,100 | — | — |
| 2014-03-07 | $80.18 | $143.37 | 217,900 | — | — |
| 2014-03-06 | $79.65 | $142.42 | 262,500 | — | — |
| 2014-03-05 | $79.24 | $141.69 | 173,600 | — | — |
| 2014-03-04 | $79.75 | $142.60 | 273,600 | — | — |
| 2014-03-03 | $79.21 | $141.63 | 342,700 | — | — |
| 2014-02-28 | $79.32 | $141.83 | 275,900 | — | — |
| 2014-02-27 | $78.82 | $140.94 | 190,300 | — | — |
| 2014-02-26 | $78.50 | $140.37 | 287,800 | — | — |
| 2014-02-25 | $77.10 | $137.86 | 216,000 | — | — |
| 2014-02-24 | $77.54 | $138.65 | 183,800 | — | — |
| 2014-02-21 | $76.98 | $137.65 | 156,500 | — | — |
| 2014-02-20 | $77.45 | $138.49 | 171,800 | — | — |
| 2014-02-19 | $76.87 | $137.45 | 118,500 | — | — |
| 2014-02-18 | $77.69 | $138.92 | 244,400 | — | — |
| 2014-02-14 | $78.38 | $140.15 | 145,900 | — | — |
| 2014-02-13 | $77.75 | $139.02 | 200,900 | — | — |
| 2014-02-12 | $77.37 | $137.95 | 329,200 | — | — |
| 2014-02-11 | $77.39 | $137.99 | 180,400 | — | — |
| 2014-02-10 | $76.54 | $136.47 | 304,200 | — | — |
| 2014-02-07 | $77.41 | $138.02 | 333,900 | — | — |
| 2014-02-06 | $76.03 | $135.56 | 511,800 | — | — |
| 2014-02-05 | $73.08 | $130.30 | 367,300 | — | — |
| 2014-02-04 | $73.10 | $130.34 | 525,500 | — | — |
| 2014-02-03 | $71.67 | $127.79 | 655,500 | — | — |
| 2014-01-31 | $74.53 | $132.89 | 242,100 | — | — |
| 2014-01-30 | $74.92 | $133.58 | 187,900 | — | — |
| 2014-01-29 | $74.67 | $133.14 | 267,000 | — | — |
| 2014-01-28 | $75.51 | $134.63 | 245,400 | — | — |
| 2014-01-27 | $74.74 | $133.26 | 412,400 | — | — |
| 2014-01-24 | $75.75 | $135.06 | 203,900 | — | — |
| 2014-01-23 | $78.85 | $140.59 | 254,400 | — | — |
| 2014-01-22 | $79.01 | $140.88 | 316,100 | — | — |
| 2014-01-21 | $79.15 | $141.13 | 396,400 | — | — |
| 2014-01-17 | $78.55 | $140.06 | 626,500 | — | — |
| 2014-01-16 | $78.51 | $139.98 | 349,400 | — | — |
| 2014-01-15 | $78.20 | $139.43 | 644,700 | — | — |
| 2014-01-14 | $77.67 | $138.49 | 715,100 | — | — |
| 2014-01-13 | $76.95 | $137.20 | 365,600 | — | — |
| 2014-01-10 | $78.28 | $139.57 | 313,700 | — | — |
| 2014-01-09 | $77.78 | $138.68 | 710,500 | — | — |
| 2014-01-08 | $78.85 | $140.59 | 424,000 | — | — |
| 2014-01-07 | $78.54 | $140.04 | 364,100 | — | — |
| 2014-01-06 | $78.32 | $139.65 | 346,300 | — | — |
| 2014-01-03 | $78.40 | $139.79 | 285,900 | — | — |
| 2014-01-02 | $78.53 | $140.02 | 401,300 | — | — |