Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $4.23 | $4.23 | 41,600 | — | — |
| 1984-12-28 | $4.17 | $4.17 | 18,400 | — | — |
| 1984-12-27 | $4.17 | $4.17 | 26,400 | — | — |
| 1984-12-26 | $4.17 | $4.17 | 23,200 | — | — |
| 1984-12-24 | $4.25 | $4.25 | 48,000 | — | — |
| 1984-12-21 | $4.17 | $4.17 | 34,400 | — | — |
| 1984-12-20 | $4.19 | $4.19 | 28,800 | — | — |
| 1984-12-19 | $4.20 | $4.20 | 132,800 | — | — |
| 1984-12-18 | $4.13 | $4.13 | 217,600 | — | — |
| 1984-12-17 | $4.00 | $4.00 | 77,600 | — | — |
| 1984-12-14 | $4.08 | $4.08 | 25,600 | — | — |
| 1984-12-13 | $4.08 | $4.08 | 21,600 | — | — |
| 1984-12-12 | $4.08 | $4.08 | 18,400 | — | — |
| 1984-12-11 | $4.03 | $4.03 | 20,000 | — | — |
| 1984-12-10 | $4.08 | $4.08 | 75,200 | — | — |
| 1984-12-07 | $4.03 | $4.03 | 228,000 | — | — |
| 1984-12-06 | $4.02 | $4.02 | 102,400 | — | — |
| 1984-12-05 | $3.98 | $3.98 | 196,000 | — | — |
| 1984-12-04 | $3.91 | $3.91 | 592,800 | — | — |
| 1984-12-03 | $4.34 | $4.34 | 16,000 | — | — |
| 1984-11-30 | $4.34 | $4.34 | 36,800 | — | — |
| 1984-11-29 | $4.41 | $4.41 | 110,400 | — | — |
| 1984-11-28 | $4.44 | $4.44 | 79,200 | — | — |
| 1984-11-27 | $4.38 | $4.38 | 28,000 | — | — |
| 1984-11-26 | $4.38 | $4.38 | 16,000 | — | — |
| 1984-11-23 | $4.41 | $4.41 | 34,400 | — | — |
| 1984-11-21 | $4.34 | $4.34 | 42,400 | — | — |
| 1984-11-20 | $4.33 | $4.33 | 50,400 | — | — |
| 1984-11-19 | $4.42 | $4.42 | 59,200 | — | — |
| 1984-11-16 | $4.44 | $4.44 | 24,800 | — | — |
| 1984-11-15 | $4.47 | $4.47 | 56,000 | — | — |
| 1984-11-14 | $4.44 | $4.44 | 63,200 | — | — |
| 1984-11-13 | $4.42 | $4.42 | 36,000 | — | — |
| 1984-11-12 | $4.42 | $4.42 | 16,000 | — | — |
| 1984-11-09 | $4.42 | $4.42 | 88,800 | — | — |
| 1984-11-08 | $4.38 | $4.38 | 32,800 | — | — |
| 1984-11-07 | $4.39 | $4.39 | 124,000 | — | — |
| 1984-11-06 | $4.53 | $4.53 | 37,600 | — | — |
| 1984-11-05 | $4.55 | $4.55 | 46,400 | — | — |
| 1984-11-02 | $4.50 | $4.50 | 64,800 | — | — |
| 1984-11-01 | $4.41 | $4.41 | 43,200 | — | — |
| 1984-10-31 | $4.34 | $4.34 | 156,000 | — | — |
| 1984-10-30 | $4.33 | $4.33 | 27,200 | — | — |
| 1984-10-29 | $4.36 | $4.36 | 69,600 | — | — |
| 1984-10-26 | $4.38 | $4.38 | 196,000 | — | — |
| 1984-10-25 | $4.25 | $4.25 | 12,800 | — | — |
| 1984-10-24 | $4.22 | $4.22 | 20,800 | — | — |
| 1984-10-23 | $4.22 | $4.22 | 110,400 | — | — |
| 1984-10-22 | $4.22 | $4.22 | 41,600 | — | — |
| 1984-10-19 | $4.22 | $4.22 | 152,800 | — | — |
| 1984-10-18 | $4.20 | $4.20 | 35,200 | — | — |
| 1984-10-17 | $4.16 | $4.16 | 12,000 | — | — |
| 1984-10-16 | $4.13 | $4.13 | 28,000 | — | — |
| 1984-10-15 | $4.13 | $4.13 | 37,600 | — | — |
| 1984-10-12 | $4.13 | $4.13 | 25,600 | — | — |
| 1984-10-11 | $4.05 | $4.05 | 49,600 | — | — |
| 1984-10-10 | $3.94 | $3.94 | 56,000 | — | — |
| 1984-10-09 | $3.88 | $3.88 | 70,400 | — | — |
| 1984-10-08 | $3.95 | $3.95 | 24,000 | — | — |
| 1984-10-05 | $3.94 | $3.94 | 60,000 | — | — |
| 1984-10-04 | $4.03 | $4.03 | 48,800 | — | — |
| 1984-10-03 | $4.13 | $4.13 | 87,200 | — | — |
| 1984-10-02 | $4.28 | $4.28 | 32,000 | — | — |
| 1984-10-01 | $4.27 | $4.27 | 22,400 | — | — |
| 1984-09-28 | $4.23 | $4.23 | 64,800 | — | — |
| 1984-09-27 | $4.25 | $4.25 | 73,600 | — | — |
| 1984-09-26 | $4.17 | $4.17 | 97,600 | — | — |
| 1984-09-25 | $4.25 | $4.25 | 26,400 | — | — |
| 1984-09-24 | $4.22 | $4.22 | 37,600 | — | — |
| 1984-09-21 | $4.22 | $4.22 | 103,200 | — | — |
| 1984-09-20 | $4.22 | $4.22 | 242,400 | — | — |
| 1984-09-19 | $4.33 | $4.33 | 24,800 | — | — |
| 1984-09-18 | $4.28 | $4.28 | 73,600 | — | — |
| 1984-09-17 | $4.31 | $4.31 | 188,800 | — | — |
| 1984-09-14 | $4.38 | $4.38 | 45,600 | — | — |
| 1984-09-13 | $4.39 | $4.39 | 41,600 | — | — |
| 1984-09-12 | $4.34 | $4.34 | 34,400 | — | — |
| 1984-09-11 | $4.33 | $4.33 | 51,200 | — | — |
| 1984-09-10 | $4.36 | $4.36 | 72,000 | — | — |
| 1984-09-07 | $4.41 | $4.41 | 108,800 | — | — |
| 1984-09-06 | $4.34 | $4.34 | 26,400 | — | — |
| 1984-09-05 | $4.31 | $4.31 | 84,000 | — | — |
| 1984-09-04 | $4.33 | $4.33 | 34,400 | — | — |
| 1984-08-31 | $4.34 | $4.34 | 33,600 | — | — |
| 1984-08-30 | $4.34 | $4.34 | 41,600 | — | — |
| 1984-08-29 | $4.34 | $4.34 | 33,600 | — | — |
| 1984-08-28 | $4.38 | $4.38 | 72,800 | — | — |
| 1984-08-27 | $4.31 | $4.31 | 70,400 | — | — |
| 1984-08-24 | $4.38 | $4.38 | 139,200 | — | — |
| 1984-08-23 | $4.31 | $4.31 | 40,000 | — | — |
| 1984-08-22 | $4.25 | $4.25 | 343,200 | — | — |
| 1984-08-21 | $4.23 | $4.23 | 68,800 | — | — |
| 1984-08-20 | $4.23 | $4.23 | 172,800 | — | — |
| 1984-08-17 | $4.28 | $4.28 | 84,000 | — | — |
| 1984-08-16 | $4.27 | $4.27 | 154,400 | — | — |
| 1984-08-15 | $4.30 | $4.30 | 80,000 | — | — |
| 1984-08-14 | $4.38 | $4.38 | 122,400 | — | — |
| 1984-08-13 | $4.39 | $4.39 | 202,400 | — | — |
| 1984-08-10 | $4.38 | $4.38 | 292,000 | — | — |
| 1984-08-09 | $4.28 | $4.28 | 172,800 | — | — |
| 1984-08-08 | $4.20 | $4.20 | 724,000 | — | — |
| 1984-08-07 | $4.16 | $4.16 | 144,000 | — | — |
| 1984-08-06 | $4.06 | $4.06 | 393,600 | — | — |
| 1984-08-03 | $4.00 | $4.00 | 355,200 | — | — |
| 1984-08-02 | $4.13 | $4.13 | 516,800 | — | — |
| 1984-08-01 | $3.78 | $3.78 | 49,600 | — | — |
| 1984-07-31 | $3.75 | $3.75 | 248,000 | — | — |
| 1984-07-30 | $3.77 | $3.77 | 64,800 | — | — |
| 1984-07-27 | $3.75 | $3.75 | 44,800 | — | — |
| 1984-07-26 | $3.73 | $3.73 | 47,200 | — | — |
| 1984-07-25 | $3.75 | $3.75 | 276,800 | — | — |
| 1984-07-24 | $3.88 | $3.88 | 146,400 | — | — |
| 1984-07-23 | $4.03 | $4.03 | 112,000 | — | — |
| 1984-07-20 | $3.91 | $3.91 | 40,000 | — | — |
| 1984-07-19 | $3.86 | $3.86 | 382,400 | — | — |
| 1984-07-18 | $3.80 | $3.80 | 261,600 | — | — |
| 1984-07-17 | $3.78 | $3.78 | 39,200 | — | — |
| 1984-07-16 | $3.78 | $3.78 | 71,200 | — | — |
| 1984-07-13 | $3.75 | $3.75 | 99,200 | — | — |
| 1984-07-12 | $3.80 | $3.80 | 56,800 | — | — |
| 1984-07-11 | $3.77 | $3.77 | 65,600 | — | — |
| 1984-07-10 | $3.75 | $3.75 | 587,200 | — | — |
| 1984-07-09 | $3.63 | $3.63 | 242,400 | — | — |
| 1984-07-06 | $3.64 | $3.64 | 71,200 | — | — |
| 1984-07-05 | $3.58 | $3.58 | 22,400 | — | — |
| 1984-07-03 | $3.55 | $3.55 | 22,400 | — | — |
| 1984-07-02 | $3.55 | $3.55 | 16,000 | — | — |
| 1984-06-29 | $3.56 | $3.56 | 6,400 | — | — |
| 1984-06-28 | $3.64 | $3.64 | 33,600 | — | — |
| 1984-06-27 | $3.58 | $3.58 | 47,200 | — | — |
| 1984-06-26 | $3.59 | $3.59 | 61,600 | — | — |
| 1984-06-25 | $3.59 | $3.59 | 16,000 | — | — |
| 1984-06-22 | $3.58 | $3.58 | 13,600 | — | — |
| 1984-06-21 | $3.59 | $3.59 | 216,000 | — | — |
| 1984-06-20 | $3.50 | $3.50 | 17,600 | — | — |
| 1984-06-19 | $3.53 | $3.53 | 252,000 | — | — |
| 1984-06-18 | $3.50 | $3.50 | 63,200 | — | — |
| 1984-06-15 | $3.53 | $3.53 | 163,200 | — | — |
| 1984-06-14 | $3.50 | $3.50 | 50,400 | — | — |
| 1984-06-13 | $3.52 | $3.52 | 28,000 | — | — |
| 1984-06-12 | $3.45 | $3.45 | 46,400 | — | — |
| 1984-06-11 | $3.55 | $3.55 | 61,600 | — | — |
| 1984-06-08 | $3.66 | $3.66 | 147,200 | — | — |
| 1984-06-07 | $3.39 | $3.39 | 208,800 | — | — |
| 1984-06-06 | $3.30 | $3.30 | 118,400 | — | — |
| 1984-06-05 | $3.31 | $3.31 | 180,000 | — | — |
| 1984-06-04 | $3.31 | $3.31 | 107,200 | — | — |
| 1984-06-01 | $3.31 | $3.31 | 83,200 | — | — |
| 1984-05-31 | $3.31 | $3.31 | 590,400 | — | — |
| 1984-05-30 | $3.22 | $3.22 | 127,200 | — | — |
| 1984-05-29 | $3.20 | $3.20 | 81,600 | — | — |
| 1984-05-25 | $3.25 | $3.25 | 21,600 | — | — |
| 1984-05-24 | $3.23 | $3.23 | 88,000 | — | — |
| 1984-05-23 | $3.28 | $3.28 | 28,800 | — | — |
| 1984-05-22 | $3.38 | $3.38 | 17,600 | — | — |
| 1984-05-21 | $3.50 | $3.50 | 42,400 | — | — |
| 1984-05-18 | $3.50 | $3.50 | 80,800 | — | — |
| 1984-05-17 | $3.52 | $3.52 | 55,200 | — | — |
| 1984-05-16 | $3.58 | $3.58 | 84,000 | — | — |
| 1984-05-15 | $3.59 | $3.59 | 18,400 | — | — |
| 1984-05-14 | $3.64 | $3.64 | 12,000 | — | — |
| 1984-05-11 | $3.59 | $3.59 | 44,800 | — | — |
| 1984-05-10 | $3.64 | $3.64 | 659,200 | — | — |
| 1984-05-09 | $3.66 | $3.66 | 71,200 | — | — |
| 1984-05-08 | $3.63 | $3.63 | 140,800 | — | — |
| 1984-05-07 | $3.53 | $3.53 | 158,400 | — | — |
| 1984-05-04 | $3.53 | $3.53 | 60,800 | — | — |
| 1984-05-03 | $3.53 | $3.53 | 58,400 | — | — |
| 1984-05-02 | $3.55 | $3.55 | 405,600 | — | — |
| 1984-05-01 | $3.58 | $3.58 | 57,600 | — | — |
| 1984-04-30 | $3.63 | $3.63 | 131,200 | — | — |
| 1984-04-27 | $3.55 | $3.55 | 65,600 | — | — |
| 1984-04-26 | $3.47 | $3.47 | 49,600 | — | — |
| 1984-04-25 | $3.38 | $3.38 | 84,800 | — | — |
| 1984-04-24 | $3.31 | $3.31 | 58,400 | — | — |
| 1984-04-23 | $3.16 | $3.16 | 244,000 | — | — |
| 1984-04-19 | $3.03 | $3.03 | 78,400 | — | — |
| 1984-04-18 | $3.08 | $3.08 | 247,200 | — | — |
| 1984-04-17 | $3.06 | $3.06 | 7,200 | — | — |
| 1984-04-16 | $3.09 | $3.09 | 20,800 | — | — |
| 1984-04-13 | $3.09 | $3.09 | 45,600 | — | — |
| 1984-04-12 | $3.02 | $3.02 | 197,600 | — | — |
| 1984-04-11 | $3.08 | $3.08 | 24,800 | — | — |
| 1984-04-10 | $3.13 | $3.13 | 184,800 | — | — |
| 1984-04-09 | $3.09 | $3.09 | 59,200 | — | — |
| 1984-04-06 | $3.09 | $3.09 | 322,400 | — | — |
| 1984-04-05 | $3.16 | $3.16 | 220,800 | — | — |
| 1984-04-04 | $3.20 | $3.20 | 12,800 | — | — |
| 1984-04-03 | $3.25 | $3.25 | 17,600 | — | — |
| 1984-04-02 | $3.25 | $3.25 | 71,200 | — | — |
| 1984-03-30 | $3.19 | $3.19 | 11,200 | — | — |
| 1984-03-29 | $3.22 | $3.22 | 30,400 | — | — |
| 1984-03-28 | $3.22 | $3.22 | 28,800 | — | — |
| 1984-03-27 | $3.17 | $3.17 | 20,000 | — | — |
| 1984-03-26 | $3.25 | $3.25 | 29,600 | — | — |
| 1984-03-23 | $3.28 | $3.28 | 19,200 | — | — |
| 1984-03-22 | $3.28 | $3.28 | 2,182,400 | — | — |
| 1984-03-21 | $3.27 | $3.27 | 18,400 | — | — |
| 1984-03-20 | $3.30 | $3.30 | 220,800 | — | — |
| 1984-03-19 | $3.27 | $3.27 | 6,400 | — | — |
| 1984-03-16 | $3.28 | $3.28 | 31,200 | — | — |
| 1984-03-15 | $3.27 | $3.27 | 22,400 | — | — |
| 1984-03-14 | $3.30 | $3.30 | 168,800 | — | — |
| 1984-03-13 | $3.30 | $3.30 | 502,400 | — | — |
| 1984-03-12 | $3.25 | $3.25 | 516,000 | — | — |
| 1984-03-09 | $3.17 | $3.17 | 145,600 | — | — |
| 1984-03-08 | $3.11 | $3.11 | 5,600 | — | — |
| 1984-03-07 | $3.09 | $3.09 | 16,800 | — | — |
| 1984-03-06 | $3.09 | $3.09 | 28,800 | — | — |
| 1984-03-05 | $3.11 | $3.11 | 29,600 | — | — |
| 1984-03-02 | $3.11 | $3.11 | 32,800 | — | — |
| 1984-03-01 | $3.08 | $3.08 | 45,600 | — | — |
| 1984-02-29 | $3.11 | $3.11 | 54,400 | — | — |
| 1984-02-28 | $3.13 | $3.13 | 44,800 | — | — |
| 1984-02-27 | $3.13 | $3.13 | 84,800 | — | — |
| 1984-02-24 | $3.11 | $3.11 | 48,800 | — | — |
| 1984-02-23 | $3.13 | $3.13 | 76,800 | — | — |
| 1984-02-22 | $3.11 | $3.11 | 161,600 | — | — |
| 1984-02-21 | $3.19 | $3.19 | 35,200 | — | — |
| 1984-02-17 | $3.20 | $3.20 | 46,400 | — | — |
| 1984-02-16 | $3.19 | $3.19 | 250,400 | — | — |
| 1984-02-15 | $3.25 | $3.25 | 43,200 | — | — |
| 1984-02-14 | $3.31 | $3.31 | 133,600 | — | — |
| 1984-02-13 | $3.31 | $3.31 | 149,600 | — | — |
| 1984-02-10 | $3.27 | $3.27 | 178,400 | — | — |
| 1984-02-09 | $3.28 | $3.28 | 127,200 | — | — |
| 1984-02-08 | $3.34 | $3.34 | 31,200 | — | — |
| 1984-02-07 | $3.34 | $3.34 | 194,400 | — | — |
| 1984-02-06 | $3.44 | $3.44 | 100,000 | — | — |
| 1984-02-03 | $3.45 | $3.45 | 22,400 | — | — |
| 1984-02-02 | $3.48 | $3.48 | 192,800 | — | — |
| 1984-02-01 | $3.48 | $3.48 | 31,200 | — | — |
| 1984-01-31 | $3.44 | $3.44 | 31,200 | — | — |
| 1984-01-30 | $3.38 | $3.38 | 66,400 | — | — |
| 1984-01-27 | $3.47 | $3.47 | 32,800 | — | — |
| 1984-01-26 | $3.44 | $3.44 | 93,600 | — | — |
| 1984-01-25 | $3.50 | $3.50 | 75,200 | — | — |
| 1984-01-24 | $3.53 | $3.53 | 64,800 | — | — |
| 1984-01-23 | $3.53 | $3.53 | 68,000 | — | — |
| 1984-01-20 | $3.56 | $3.56 | 31,200 | — | — |
| 1984-01-19 | $3.61 | $3.61 | 106,400 | — | — |
| 1984-01-18 | $3.66 | $3.66 | 64,000 | — | — |
| 1984-01-17 | $3.67 | $3.67 | 75,200 | — | — |
| 1984-01-16 | $3.64 | $3.64 | 144,000 | — | — |
| 1984-01-13 | $3.61 | $3.61 | 95,200 | — | — |
| 1984-01-12 | $3.59 | $3.59 | 84,800 | — | — |
| 1984-01-11 | $3.61 | $3.61 | 273,600 | — | — |
| 1984-01-10 | $3.63 | $3.63 | 202,400 | — | — |
| 1984-01-09 | $3.63 | $3.63 | 192,000 | — | — |
| 1984-01-06 | $3.45 | $3.45 | 120,000 | — | — |
| 1984-01-05 | $3.45 | $3.45 | 96,000 | — | — |
| 1984-01-04 | $3.48 | $3.48 | 56,000 | — | — |
| 1984-01-03 | $3.50 | $3.50 | 50,400 | — | — |