Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $88.69 | $161.81 | 405,100 | — | — |
| 2015-12-30 | $88.89 | $162.18 | 203,400 | — | — |
| 2015-12-29 | $89.44 | $163.18 | 266,100 | — | — |
| 2015-12-28 | $89.17 | $162.69 | 289,800 | — | — |
| 2015-12-24 | $89.21 | $162.76 | 129,600 | — | — |
| 2015-12-23 | $89.74 | $163.73 | 230,700 | — | — |
| 2015-12-22 | $88.63 | $161.71 | 342,200 | — | — |
| 2015-12-21 | $88.47 | $161.41 | 433,900 | — | — |
| 2015-12-18 | $88.00 | $160.56 | 1,014,600 | — | — |
| 2015-12-17 | $88.02 | $160.59 | 258,600 | — | — |
| 2015-12-16 | $89.39 | $163.09 | 329,100 | — | — |
| 2015-12-15 | $88.63 | $161.71 | 482,100 | — | — |
| 2015-12-14 | $88.04 | $160.63 | 589,900 | — | — |
| 2015-12-11 | $88.25 | $161.01 | 550,700 | — | — |
| 2015-12-10 | $88.60 | $161.65 | 377,900 | — | — |
| 2015-12-09 | $88.43 | $161.34 | 436,400 | — | — |
| 2015-12-08 | $88.47 | $161.41 | 387,600 | — | — |
| 2015-12-07 | $89.56 | $163.40 | 315,100 | — | — |
| 2015-12-04 | $89.80 | $163.84 | 346,500 | — | — |
| 2015-12-03 | $89.13 | $162.62 | 448,700 | — | — |
| 2015-12-02 | $89.82 | $163.88 | 583,800 | — | — |
| 2015-12-01 | $90.61 | $165.32 | 702,600 | — | — |
| 2015-11-30 | $88.45 | $161.38 | 610,600 | — | — |
| 2015-11-27 | $89.32 | $162.96 | 122,800 | — | — |
| 2015-11-25 | $89.10 | $162.56 | 349,400 | — | — |
| 2015-11-24 | $89.64 | $163.55 | 775,200 | — | — |
| 2015-11-23 | $87.59 | $159.81 | 542,900 | — | — |
| 2015-11-20 | $86.60 | $158.00 | 364,900 | — | — |
| 2015-11-19 | $85.69 | $156.34 | 474,100 | — | — |
| 2015-11-18 | $86.03 | $156.96 | 486,500 | — | — |
| 2015-11-17 | $84.47 | $154.12 | 615,300 | — | — |
| 2015-11-16 | $85.99 | $156.89 | 741,200 | — | — |
| 2015-11-13 | $85.53 | $155.50 | 981,400 | — | — |
| 2015-11-12 | $84.75 | $154.08 | 555,400 | — | — |
| 2015-11-11 | $86.09 | $156.52 | 529,000 | — | — |
| 2015-11-10 | $85.85 | $156.08 | 666,900 | — | — |
| 2015-11-09 | $85.84 | $156.07 | 783,200 | — | — |
| 2015-11-06 | $86.31 | $156.92 | 445,100 | — | — |
| 2015-11-05 | $86.20 | $156.72 | 766,000 | — | — |
| 2015-11-04 | $87.67 | $159.39 | 472,900 | — | — |
| 2015-11-03 | $87.44 | $158.97 | 532,900 | — | — |
| 2015-11-02 | $87.27 | $158.67 | 867,200 | — | — |
| 2015-10-30 | $87.00 | $158.17 | 1,232,900 | — | — |
| 2015-10-29 | $86.81 | $157.83 | 1,251,000 | — | — |
| 2015-10-28 | $85.99 | $156.34 | 765,800 | — | — |
| 2015-10-27 | $85.20 | $154.90 | 1,014,100 | — | — |
| 2015-10-26 | $85.62 | $155.67 | 1,164,800 | — | — |
| 2015-10-23 | $85.70 | $155.81 | 984,100 | — | — |
| 2015-10-22 | $85.93 | $156.23 | 1,512,900 | — | — |
| 2015-10-21 | $84.11 | $152.92 | 2,308,500 | — | — |
| 2015-10-20 | $91.39 | $166.16 | 661,700 | — | — |
| 2015-10-19 | $91.01 | $165.47 | 572,100 | — | — |
| 2015-10-16 | $91.58 | $166.50 | 243,700 | — | — |
| 2015-10-15 | $91.00 | $165.45 | 478,800 | — | — |
| 2015-10-14 | $90.91 | $165.28 | 236,200 | — | — |
| 2015-10-13 | $91.97 | $167.21 | 237,700 | — | — |
| 2015-10-12 | $92.66 | $168.46 | 339,800 | — | — |
| 2015-10-09 | $91.96 | $167.19 | 428,800 | — | — |
| 2015-10-08 | $92.61 | $168.37 | 665,000 | — | — |
| 2015-10-07 | $92.70 | $168.54 | 339,500 | — | — |
| 2015-10-06 | $91.60 | $166.54 | 284,100 | — | — |
| 2015-10-05 | $92.39 | $167.97 | 535,600 | — | — |
| 2015-10-02 | $90.58 | $164.68 | 640,400 | — | — |
| 2015-10-01 | $89.85 | $163.36 | 554,700 | — | — |
| 2015-09-30 | $87.38 | $158.87 | 850,300 | — | — |
| 2015-09-29 | $86.91 | $158.01 | 1,370,500 | — | — |
| 2015-09-28 | $93.16 | $169.37 | 220,200 | — | — |
| 2015-09-25 | $95.26 | $173.19 | 249,100 | — | — |
| 2015-09-24 | $95.29 | $173.25 | 428,500 | — | — |
| 2015-09-23 | $96.12 | $174.76 | 377,300 | — | — |
| 2015-09-22 | $96.67 | $175.76 | 372,200 | — | — |
| 2015-09-21 | $96.96 | $176.28 | 284,900 | — | — |
| 2015-09-18 | $96.98 | $176.32 | 432,000 | — | — |
| 2015-09-17 | $98.55 | $179.17 | 355,700 | — | — |
| 2015-09-16 | $99.19 | $180.34 | 463,000 | — | — |
| 2015-09-15 | $98.39 | $178.88 | 443,900 | — | — |
| 2015-09-14 | $97.96 | $178.10 | 216,900 | — | — |
| 2015-09-11 | $99.12 | $180.21 | 322,000 | — | — |
| 2015-09-10 | $99.34 | $180.61 | 188,400 | — | — |
| 2015-09-09 | $99.79 | $181.43 | 139,000 | — | — |
| 2015-09-08 | $100.65 | $182.99 | 176,200 | — | — |
| 2015-09-04 | $98.12 | $178.39 | 155,700 | — | — |
| 2015-09-03 | $99.41 | $180.74 | 173,800 | — | — |
| 2015-09-02 | $98.78 | $179.59 | 199,700 | — | — |
| 2015-09-01 | $97.73 | $177.68 | 346,100 | — | — |
| 2015-08-31 | $100.70 | $183.08 | 247,400 | — | — |
| 2015-08-28 | $101.07 | $183.76 | 234,300 | — | — |
| 2015-08-27 | $100.54 | $182.79 | 366,000 | — | — |
| 2015-08-26 | $98.01 | $178.19 | 329,100 | — | — |
| 2015-08-25 | $95.44 | $173.52 | 711,500 | — | — |
| 2015-08-24 | $93.80 | $170.54 | 570,100 | — | — |
| 2015-08-21 | $99.49 | $180.88 | 484,100 | — | — |
| 2015-08-20 | $101.92 | $185.30 | 430,000 | — | — |
| 2015-08-19 | $103.29 | $187.79 | 247,700 | — | — |
| 2015-08-18 | $104.57 | $190.12 | 263,000 | — | — |
| 2015-08-17 | $104.60 | $190.17 | 263,200 | — | — |
| 2015-08-14 | $103.39 | $187.97 | 165,000 | — | — |
| 2015-08-13 | $102.76 | $186.28 | 221,200 | — | — |
| 2015-08-12 | $101.68 | $184.32 | 273,800 | — | — |
| 2015-08-11 | $102.46 | $185.74 | 389,400 | — | — |
| 2015-08-10 | $103.06 | $186.83 | 346,700 | — | — |
| 2015-08-07 | $101.57 | $184.13 | 224,400 | — | — |
| 2015-08-06 | $101.39 | $183.80 | 259,500 | — | — |
| 2015-08-05 | $102.97 | $186.66 | 349,500 | — | — |
| 2015-08-04 | $101.47 | $183.94 | 278,900 | — | — |
| 2015-08-03 | $101.39 | $183.80 | 359,700 | — | — |
| 2015-07-31 | $101.26 | $183.56 | 486,000 | — | — |
| 2015-07-30 | $101.38 | $183.78 | 272,300 | — | — |
| 2015-07-29 | $101.97 | $184.85 | 384,900 | — | — |
| 2015-07-28 | $101.74 | $184.43 | 397,600 | — | — |
| 2015-07-27 | $100.99 | $183.07 | 475,900 | — | — |
| 2015-07-24 | $102.44 | $185.70 | 697,600 | — | — |
| 2015-07-23 | $101.52 | $184.03 | 684,300 | — | — |
| 2015-07-22 | $103.66 | $187.91 | 646,100 | — | — |
| 2015-07-21 | $103.44 | $187.51 | 321,400 | — | — |
| 2015-07-20 | $103.56 | $187.73 | 304,200 | — | — |
| 2015-07-17 | $103.30 | $187.26 | 286,400 | — | — |
| 2015-07-16 | $103.13 | $186.95 | 269,800 | — | — |
| 2015-07-15 | $102.20 | $185.27 | 243,000 | — | — |
| 2015-07-14 | $102.21 | $185.29 | 163,700 | — | — |
| 2015-07-13 | $102.11 | $185.10 | 316,700 | — | — |
| 2015-07-10 | $101.31 | $183.65 | 206,900 | — | — |
| 2015-07-09 | $99.80 | $180.92 | 299,000 | — | — |
| 2015-07-08 | $99.85 | $181.01 | 368,600 | — | — |
| 2015-07-07 | $101.53 | $184.05 | 210,900 | — | — |
| 2015-07-06 | $101.23 | $183.51 | 256,400 | — | — |
| 2015-07-02 | $101.48 | $183.96 | 224,600 | — | — |
| 2015-07-01 | $101.35 | $183.73 | 243,500 | — | — |
| 2015-06-30 | $100.12 | $181.50 | 355,800 | — | — |
| 2015-06-29 | $99.40 | $180.19 | 211,500 | — | — |
| 2015-06-26 | $101.45 | $183.91 | 612,500 | — | — |
| 2015-06-25 | $100.26 | $181.75 | 194,200 | — | — |
| 2015-06-24 | $100.68 | $182.51 | 152,900 | — | — |
| 2015-06-23 | $102.06 | $185.01 | 142,800 | — | — |
| 2015-06-22 | $102.26 | $185.38 | 255,300 | — | — |
| 2015-06-19 | $101.15 | $183.36 | 220,100 | — | — |
| 2015-06-18 | $101.31 | $183.65 | 213,900 | — | — |
| 2015-06-17 | $100.36 | $181.93 | 276,700 | — | — |
| 2015-06-16 | $100.19 | $181.62 | 201,800 | — | — |
| 2015-06-15 | $100.26 | $181.75 | 183,500 | — | — |
| 2015-06-12 | $100.85 | $182.82 | 228,800 | — | — |
| 2015-06-11 | $102.16 | $185.19 | 164,400 | — | — |
| 2015-06-10 | $101.42 | $183.85 | 143,400 | — | — |
| 2015-06-09 | $99.91 | $181.12 | 199,800 | — | — |
| 2015-06-08 | $100.47 | $182.13 | 145,000 | — | — |
| 2015-06-05 | $101.06 | $183.20 | 191,300 | — | — |
| 2015-06-04 | $101.04 | $183.16 | 357,300 | — | — |
| 2015-06-03 | $101.70 | $184.36 | 297,400 | — | — |
| 2015-06-02 | $100.39 | $181.99 | 209,500 | — | — |
| 2015-06-01 | $99.90 | $181.10 | 357,500 | — | — |
| 2015-05-29 | $99.15 | $179.74 | 347,600 | — | — |
| 2015-05-28 | $99.37 | $180.14 | 374,700 | — | — |
| 2015-05-27 | $99.27 | $179.96 | 311,900 | — | — |
| 2015-05-26 | $97.02 | $175.88 | 232,400 | — | — |
| 2015-05-22 | $98.06 | $177.76 | 149,200 | — | — |
| 2015-05-21 | $98.41 | $178.40 | 251,300 | — | — |
| 2015-05-20 | $98.84 | $179.18 | 341,400 | — | — |
| 2015-05-19 | $99.97 | $181.22 | 368,200 | — | — |
| 2015-05-18 | $99.51 | $180.39 | 246,200 | — | — |
| 2015-05-15 | $98.76 | $178.58 | 161,000 | — | — |
| 2015-05-14 | $99.09 | $179.17 | 258,200 | — | — |
| 2015-05-13 | $98.19 | $177.55 | 231,800 | — | — |
| 2015-05-12 | $97.56 | $176.41 | 141,400 | — | — |
| 2015-05-11 | $97.76 | $176.77 | 175,400 | — | — |
| 2015-05-08 | $98.17 | $177.51 | 202,100 | — | — |
| 2015-05-07 | $97.44 | $176.19 | 206,600 | — | — |
| 2015-05-06 | $97.09 | $175.56 | 277,300 | — | — |
| 2015-05-05 | $96.79 | $175.02 | 271,100 | — | — |
| 2015-05-04 | $97.63 | $176.53 | 292,700 | — | — |
| 2015-05-01 | $97.49 | $176.28 | 343,500 | — | — |
| 2015-04-30 | $96.50 | $174.49 | 840,600 | — | — |
| 2015-04-29 | $97.96 | $177.13 | 250,500 | — | — |
| 2015-04-28 | $98.61 | $178.31 | 439,600 | — | — |
| 2015-04-27 | $98.15 | $177.47 | 571,600 | — | — |
| 2015-04-24 | $99.55 | $180.01 | 537,200 | — | — |
| 2015-04-23 | $99.08 | $179.16 | 1,078,700 | — | — |
| 2015-04-22 | $94.86 | $171.53 | 679,700 | — | — |
| 2015-04-21 | $94.08 | $170.12 | 429,600 | — | — |
| 2015-04-20 | $93.19 | $168.51 | 187,000 | — | — |
| 2015-04-17 | $91.87 | $166.12 | 308,100 | — | — |
| 2015-04-16 | $93.96 | $169.90 | 247,600 | — | — |
| 2015-04-15 | $94.01 | $169.99 | 247,600 | — | — |
| 2015-04-14 | $93.87 | $169.74 | 219,800 | — | — |
| 2015-04-13 | $93.35 | $168.80 | 197,400 | — | — |
| 2015-04-10 | $93.31 | $168.72 | 190,900 | — | — |
| 2015-04-09 | $93.45 | $168.98 | 281,500 | — | — |
| 2015-04-08 | $93.19 | $168.51 | 325,800 | — | — |
| 2015-04-07 | $93.65 | $169.34 | 207,800 | — | — |
| 2015-04-06 | $94.45 | $170.78 | 432,800 | — | — |
| 2015-04-02 | $93.90 | $169.79 | 439,300 | — | — |
| 2015-04-01 | $92.59 | $167.42 | 279,800 | — | — |
| 2015-03-31 | $92.63 | $167.49 | 276,800 | — | — |
| 2015-03-30 | $93.13 | $168.40 | 334,000 | — | — |
| 2015-03-27 | $91.46 | $165.38 | 294,600 | — | — |
| 2015-03-26 | $90.65 | $163.91 | 243,000 | — | — |
| 2015-03-25 | $90.35 | $163.37 | 509,700 | — | — |
| 2015-03-24 | $91.44 | $165.34 | 457,700 | — | — |
| 2015-03-23 | $91.93 | $166.23 | 413,800 | — | — |
| 2015-03-20 | $92.70 | $167.62 | 664,800 | — | — |
| 2015-03-19 | $91.69 | $165.79 | 262,000 | — | — |
| 2015-03-18 | $92.35 | $166.99 | 367,900 | — | — |
| 2015-03-17 | $91.63 | $165.69 | 524,200 | — | — |
| 2015-03-16 | $91.99 | $166.34 | 398,400 | — | — |
| 2015-03-13 | $90.35 | $163.37 | 395,000 | — | — |
| 2015-03-12 | $91.77 | $165.94 | 406,600 | — | — |
| 2015-03-11 | $91.34 | $165.16 | 379,000 | — | — |
| 2015-03-10 | $91.02 | $164.58 | 340,300 | — | — |
| 2015-03-09 | $92.85 | $167.89 | 229,000 | — | — |
| 2015-03-06 | $92.51 | $167.28 | 221,200 | — | — |
| 2015-03-05 | $93.73 | $169.48 | 239,700 | — | — |
| 2015-03-04 | $93.22 | $168.56 | 165,000 | — | — |
| 2015-03-03 | $93.87 | $169.74 | 272,700 | — | — |
| 2015-03-02 | $94.54 | $170.95 | 387,100 | — | — |
| 2015-02-27 | $93.07 | $168.29 | 227,700 | — | — |
| 2015-02-26 | $94.18 | $170.30 | 214,200 | — | — |
| 2015-02-25 | $95.10 | $171.96 | 333,200 | — | — |
| 2015-02-24 | $94.47 | $170.82 | 321,400 | — | — |
| 2015-02-23 | $93.91 | $169.81 | 318,900 | — | — |
| 2015-02-20 | $94.16 | $170.26 | 282,800 | — | — |
| 2015-02-19 | $93.53 | $169.12 | 243,300 | — | — |
| 2015-02-18 | $93.86 | $169.72 | 322,100 | — | — |
| 2015-02-17 | $93.47 | $169.01 | 368,700 | — | — |
| 2015-02-13 | $94.14 | $170.22 | 289,200 | — | — |
| 2015-02-12 | $94.23 | $169.93 | 299,400 | — | — |
| 2015-02-11 | $92.82 | $167.39 | 492,500 | — | — |
| 2015-02-10 | $93.60 | $168.80 | 455,300 | — | — |
| 2015-02-09 | $93.93 | $169.39 | 313,200 | — | — |
| 2015-02-06 | $94.00 | $169.52 | 458,000 | — | — |
| 2015-02-05 | $95.07 | $171.45 | 1,135,300 | — | — |
| 2015-02-04 | $90.54 | $163.28 | 457,500 | — | — |
| 2015-02-03 | $91.66 | $165.30 | 518,300 | — | — |
| 2015-02-02 | $90.33 | $162.90 | 427,800 | — | — |
| 2015-01-30 | $89.68 | $161.73 | 742,400 | — | — |
| 2015-01-29 | $90.25 | $162.76 | 421,200 | — | — |
| 2015-01-28 | $89.88 | $162.09 | 411,000 | — | — |
| 2015-01-27 | $90.10 | $162.49 | 363,100 | — | — |
| 2015-01-26 | $90.52 | $163.24 | 659,600 | — | — |
| 2015-01-23 | $89.54 | $161.48 | 457,200 | — | — |
| 2015-01-22 | $88.96 | $160.43 | 776,400 | — | — |
| 2015-01-21 | $87.18 | $157.22 | 576,000 | — | — |
| 2015-01-20 | $86.79 | $156.52 | 1,543,300 | — | — |
| 2015-01-16 | $92.46 | $166.74 | 980,800 | — | — |
| 2015-01-15 | $92.60 | $167.00 | 666,900 | — | — |
| 2015-01-14 | $93.54 | $168.69 | 319,500 | — | — |
| 2015-01-13 | $94.11 | $169.72 | 527,700 | — | — |
| 2015-01-12 | $93.79 | $169.14 | 513,100 | — | — |
| 2015-01-09 | $93.66 | $168.91 | 723,300 | — | — |
| 2015-01-08 | $94.00 | $169.52 | 1,376,300 | — | — |
| 2015-01-07 | $90.38 | $162.99 | 514,700 | — | — |
| 2015-01-06 | $89.12 | $160.72 | 779,100 | — | — |
| 2015-01-05 | $88.83 | $160.20 | 481,600 | — | — |
| 2015-01-02 | $90.02 | $162.34 | 234,700 | — | — |