Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $25.81 | $35.67 | 163,000 | — | — |
| 1998-12-30 | $24.75 | $34.20 | 74,000 | — | — |
| 1998-12-29 | $24.47 | $33.81 | 74,200 | — | — |
| 1998-12-28 | $23.69 | $32.73 | 105,000 | — | — |
| 1998-12-24 | $22.91 | $31.65 | 15,800 | — | — |
| 1998-12-23 | $23.00 | $31.78 | 75,200 | — | — |
| 1998-12-22 | $22.69 | $31.35 | 149,000 | — | — |
| 1998-12-21 | $22.81 | $31.52 | 203,200 | — | — |
| 1998-12-18 | $22.66 | $31.31 | 171,600 | — | — |
| 1998-12-17 | $22.75 | $31.44 | 172,200 | — | — |
| 1998-12-16 | $22.78 | $31.48 | 236,400 | — | — |
| 1998-12-15 | $22.88 | $31.61 | 200,000 | — | — |
| 1998-12-14 | $23.06 | $31.87 | 58,200 | — | — |
| 1998-12-11 | $23.28 | $32.17 | 180,000 | — | — |
| 1998-12-10 | $23.88 | $32.99 | 81,200 | — | — |
| 1998-12-09 | $23.88 | $32.99 | 185,800 | — | — |
| 1998-12-08 | $23.88 | $32.99 | 95,800 | — | — |
| 1998-12-07 | $23.31 | $32.21 | 158,400 | — | — |
| 1998-12-04 | $23.09 | $31.91 | 119,200 | — | — |
| 1998-12-03 | $22.97 | $31.74 | 113,200 | — | — |
| 1998-12-02 | $22.19 | $30.66 | 242,000 | — | — |
| 1998-12-01 | $21.97 | $30.36 | 85,400 | — | — |
| 1998-11-30 | $22.16 | $30.62 | 70,000 | — | — |
| 1998-11-27 | $22.94 | $31.70 | 16,600 | — | — |
| 1998-11-25 | $23.03 | $31.83 | 52,000 | — | — |
| 1998-11-24 | $22.41 | $30.96 | 107,000 | — | — |
| 1998-11-23 | $23.13 | $31.95 | 59,000 | — | — |
| 1998-11-20 | $22.84 | $31.57 | 29,000 | — | — |
| 1998-11-19 | $23.00 | $31.78 | 47,400 | — | — |
| 1998-11-18 | $22.91 | $31.65 | 48,400 | — | — |
| 1998-11-17 | $22.78 | $31.48 | 59,000 | — | — |
| 1998-11-16 | $22.53 | $31.13 | 99,800 | — | — |
| 1998-11-13 | $22.19 | $30.66 | 148,600 | — | — |
| 1998-11-12 | $21.94 | $30.31 | 111,800 | — | — |
| 1998-11-11 | $21.88 | $30.12 | 133,800 | — | — |
| 1998-11-10 | $21.69 | $29.86 | 55,800 | — | — |
| 1998-11-09 | $21.50 | $29.60 | 100,200 | — | — |
| 1998-11-06 | $21.25 | $29.26 | 99,800 | — | — |
| 1998-11-05 | $20.97 | $28.87 | 85,800 | — | — |
| 1998-11-04 | $20.19 | $27.79 | 108,600 | — | — |
| 1998-11-03 | $19.53 | $26.89 | 90,600 | — | — |
| 1998-11-02 | $19.41 | $26.72 | 133,000 | — | — |
| 1998-10-30 | $19.31 | $26.59 | 203,800 | — | — |
| 1998-10-29 | $18.50 | $25.47 | 137,600 | — | — |
| 1998-10-28 | $18.44 | $25.38 | 226,400 | — | — |
| 1998-10-27 | $18.53 | $25.51 | 106,600 | — | — |
| 1998-10-26 | $18.56 | $25.56 | 324,200 | — | — |
| 1998-10-23 | $19.06 | $26.24 | 160,000 | — | — |
| 1998-10-22 | $20.19 | $27.79 | 135,600 | — | — |
| 1998-10-21 | $20.38 | $28.05 | 166,600 | — | — |
| 1998-10-20 | $20.72 | $28.53 | 159,200 | — | — |
| 1998-10-19 | $19.94 | $27.45 | 186,000 | — | — |
| 1998-10-16 | $19.06 | $26.24 | 173,800 | — | — |
| 1998-10-15 | $18.00 | $24.78 | 195,200 | — | — |
| 1998-10-14 | $16.69 | $22.97 | 97,400 | — | — |
| 1998-10-13 | $16.69 | $22.97 | 32,200 | — | — |
| 1998-10-12 | $17.16 | $23.62 | 64,200 | — | — |
| 1998-10-09 | $16.75 | $23.06 | 135,600 | — | — |
| 1998-10-08 | $16.44 | $22.63 | 77,200 | — | — |
| 1998-10-07 | $17.88 | $24.61 | 83,000 | — | — |
| 1998-10-06 | $17.84 | $24.57 | 94,200 | — | — |
| 1998-10-05 | $17.63 | $24.27 | 76,200 | — | — |
| 1998-10-02 | $18.38 | $25.30 | 84,800 | — | — |
| 1998-10-01 | $18.75 | $25.81 | 120,200 | — | — |
| 1998-09-30 | $19.47 | $26.80 | 132,400 | — | — |
| 1998-09-29 | $19.06 | $26.24 | 117,800 | — | — |
| 1998-09-28 | $19.31 | $26.59 | 148,800 | — | — |
| 1998-09-25 | $18.41 | $25.34 | 64,600 | — | — |
| 1998-09-24 | $18.78 | $25.86 | 114,400 | — | — |
| 1998-09-23 | $18.91 | $26.03 | 44,000 | — | — |
| 1998-09-22 | $18.63 | $25.64 | 67,600 | — | — |
| 1998-09-21 | $18.75 | $25.81 | 57,800 | — | — |
| 1998-09-18 | $19.03 | $26.20 | 136,400 | — | — |
| 1998-09-17 | $18.69 | $25.73 | 126,000 | — | — |
| 1998-09-16 | $19.47 | $26.80 | 86,400 | — | — |
| 1998-09-15 | $19.53 | $26.89 | 110,800 | — | — |
| 1998-09-14 | $19.34 | $26.63 | 114,000 | — | — |
| 1998-09-11 | $18.91 | $26.03 | 207,800 | — | — |
| 1998-09-10 | $18.00 | $24.78 | 71,400 | — | — |
| 1998-09-09 | $19.00 | $26.16 | 66,000 | — | — |
| 1998-09-08 | $19.63 | $27.02 | 96,600 | — | — |
| 1998-09-04 | $18.75 | $25.81 | 84,400 | — | — |
| 1998-09-03 | $18.38 | $25.30 | 86,000 | — | — |
| 1998-09-02 | $18.75 | $25.81 | 157,200 | — | — |
| 1998-09-01 | $18.81 | $25.90 | 306,400 | — | — |
| 1998-08-31 | $18.94 | $26.07 | 164,800 | — | — |
| 1998-08-28 | $20.06 | $27.62 | 106,200 | — | — |
| 1998-08-27 | $20.56 | $28.31 | 78,600 | — | — |
| 1998-08-26 | $21.53 | $29.64 | 110,200 | — | — |
| 1998-08-25 | $22.13 | $30.46 | 85,200 | — | — |
| 1998-08-24 | $22.19 | $30.55 | 105,000 | — | — |
| 1998-08-21 | $21.34 | $29.39 | 112,400 | — | — |
| 1998-08-20 | $21.84 | $30.07 | 64,400 | — | — |
| 1998-08-19 | $22.41 | $30.85 | 78,800 | — | — |
| 1998-08-18 | $22.53 | $31.02 | 74,600 | — | — |
| 1998-08-17 | $21.97 | $30.25 | 118,600 | — | — |
| 1998-08-14 | $21.78 | $29.99 | 176,200 | — | — |
| 1998-08-13 | $21.66 | $29.82 | 75,400 | — | — |
| 1998-08-12 | $21.91 | $30.05 | 230,200 | — | — |
| 1998-08-11 | $21.41 | $29.36 | 193,400 | — | — |
| 1998-08-10 | $21.72 | $29.79 | 126,200 | — | — |
| 1998-08-07 | $21.75 | $29.84 | 165,200 | — | — |
| 1998-08-06 | $20.81 | $28.55 | 131,600 | — | — |
| 1998-08-05 | $20.16 | $27.65 | 198,800 | — | — |
| 1998-08-04 | $20.47 | $28.08 | 214,800 | — | — |
| 1998-08-03 | $21.72 | $29.79 | 83,800 | — | — |
| 1998-07-31 | $21.97 | $30.14 | 166,000 | — | — |
| 1998-07-30 | $22.09 | $30.31 | 66,000 | — | — |
| 1998-07-29 | $21.72 | $29.79 | 92,200 | — | — |
| 1998-07-28 | $21.56 | $29.58 | 239,800 | — | — |
| 1998-07-27 | $22.81 | $31.29 | 293,400 | — | — |
| 1998-07-24 | $23.16 | $31.76 | 113,200 | — | — |
| 1998-07-23 | $23.38 | $32.06 | 77,200 | — | — |
| 1998-07-22 | $23.75 | $32.58 | 204,600 | — | — |
| 1998-07-21 | $23.50 | $32.24 | 134,800 | — | — |
| 1998-07-20 | $23.59 | $32.36 | 110,000 | — | — |
| 1998-07-17 | $23.59 | $32.36 | 67,600 | — | — |
| 1998-07-16 | $23.41 | $32.11 | 141,800 | — | — |
| 1998-07-15 | $23.19 | $31.81 | 110,800 | — | — |
| 1998-07-14 | $22.97 | $31.51 | 60,600 | — | — |
| 1998-07-13 | $22.59 | $30.99 | 94,800 | — | — |
| 1998-07-10 | $22.72 | $31.16 | 71,600 | — | — |
| 1998-07-09 | $22.63 | $31.04 | 84,200 | — | — |
| 1998-07-08 | $22.84 | $31.34 | 102,600 | — | — |
| 1998-07-07 | $22.28 | $30.56 | 90,400 | — | — |
| 1998-07-06 | $22.59 | $30.99 | 71,200 | — | — |
| 1998-07-02 | $22.09 | $30.31 | 77,000 | — | — |
| 1998-07-01 | $22.22 | $30.48 | 54,600 | — | — |
| 1998-06-30 | $21.53 | $29.54 | 130,400 | — | — |
| 1998-06-29 | $21.72 | $29.79 | 70,200 | — | — |
| 1998-06-26 | $21.88 | $30.01 | 67,000 | — | — |
| 1998-06-25 | $21.53 | $29.54 | 183,600 | — | — |
| 1998-06-24 | $21.97 | $30.14 | 247,400 | — | — |
| 1998-06-23 | $21.72 | $29.79 | 208,800 | — | — |
| 1998-06-22 | $21.09 | $28.94 | 184,000 | — | — |
| 1998-06-19 | $20.47 | $28.08 | 760,200 | — | — |
| 1998-06-18 | $20.63 | $28.29 | 334,000 | — | — |
| 1998-06-17 | $21.78 | $29.88 | 354,400 | — | — |
| 1998-06-16 | $21.97 | $30.14 | 243,800 | — | — |
| 1998-06-15 | $22.16 | $30.39 | 201,200 | — | — |
| 1998-06-12 | $22.88 | $31.38 | 170,600 | — | — |
| 1998-06-11 | $22.84 | $31.34 | 146,200 | — | — |
| 1998-06-10 | $22.84 | $31.34 | 189,400 | — | — |
| 1998-06-09 | $23.50 | $32.24 | 68,000 | — | — |
| 1998-06-08 | $24.03 | $32.96 | 79,200 | — | — |
| 1998-06-05 | $24.06 | $33.01 | 52,400 | — | — |
| 1998-06-04 | $23.97 | $32.88 | 45,200 | — | — |
| 1998-06-03 | $23.88 | $32.75 | 43,800 | — | — |
| 1998-06-02 | $24.16 | $33.14 | 100,400 | — | — |
| 1998-06-01 | $24.13 | $33.09 | 59,600 | — | — |
| 1998-05-29 | $24.19 | $33.18 | 95,800 | — | — |
| 1998-05-28 | $24.56 | $33.69 | 105,800 | — | — |
| 1998-05-27 | $23.97 | $32.88 | 107,600 | — | — |
| 1998-05-26 | $24.13 | $33.09 | 92,200 | — | — |
| 1998-05-22 | $24.44 | $33.52 | 117,000 | — | — |
| 1998-05-21 | $25.09 | $34.42 | 211,200 | — | — |
| 1998-05-20 | $25.47 | $34.94 | 127,400 | — | — |
| 1998-05-19 | $25.88 | $35.49 | 102,000 | — | — |
| 1998-05-18 | $25.53 | $35.02 | 56,200 | — | — |
| 1998-05-15 | $25.75 | $35.32 | 45,400 | — | — |
| 1998-05-14 | $25.75 | $35.32 | 69,400 | — | — |
| 1998-05-13 | $25.59 | $35.11 | 95,400 | — | — |
| 1998-05-12 | $25.78 | $35.27 | 173,000 | — | — |
| 1998-05-11 | $25.69 | $35.14 | 116,800 | — | — |
| 1998-05-08 | $25.78 | $35.27 | 52,000 | — | — |
| 1998-05-07 | $25.59 | $35.01 | 70,600 | — | — |
| 1998-05-06 | $25.59 | $35.01 | 100,600 | — | — |
| 1998-05-05 | $25.31 | $34.63 | 58,000 | — | — |
| 1998-05-04 | $25.28 | $34.59 | 126,400 | — | — |
| 1998-05-01 | $25.44 | $34.80 | 297,600 | — | — |
| 1998-04-30 | $25.38 | $34.71 | 165,000 | — | — |
| 1998-04-29 | $25.00 | $34.20 | 155,400 | — | — |
| 1998-04-28 | $25.19 | $34.46 | 175,400 | — | — |
| 1998-04-27 | $24.81 | $33.94 | 151,200 | — | — |
| 1998-04-24 | $25.13 | $34.37 | 147,200 | — | — |
| 1998-04-23 | $25.13 | $34.37 | 31,200 | — | — |
| 1998-04-22 | $25.13 | $34.37 | 126,200 | — | — |
| 1998-04-21 | $25.38 | $34.71 | 87,800 | — | — |
| 1998-04-20 | $25.44 | $34.80 | 198,000 | — | — |
| 1998-04-17 | $24.91 | $34.07 | 163,400 | — | — |
| 1998-04-16 | $24.94 | $34.12 | 128,600 | — | — |
| 1998-04-15 | $24.44 | $33.43 | 183,000 | — | — |
| 1998-04-14 | $25.44 | $34.80 | 189,000 | — | — |
| 1998-04-13 | $24.25 | $33.17 | 158,600 | — | — |
| 1998-04-09 | $24.47 | $33.47 | 106,600 | — | — |
| 1998-04-08 | $23.75 | $32.49 | 73,000 | — | — |
| 1998-04-07 | $23.97 | $32.79 | 171,800 | — | — |
| 1998-04-06 | $24.31 | $33.26 | 117,600 | — | — |
| 1998-04-03 | $24.72 | $33.82 | 41,400 | — | — |
| 1998-04-02 | $24.75 | $33.86 | 74,400 | — | — |
| 1998-04-01 | $24.63 | $33.69 | 115,200 | — | — |
| 1998-03-31 | $24.56 | $33.60 | 138,400 | — | — |
| 1998-03-30 | $24.13 | $33.00 | 69,200 | — | — |
| 1998-03-27 | $24.03 | $32.88 | 51,000 | — | — |
| 1998-03-26 | $23.91 | $32.70 | 98,800 | — | — |
| 1998-03-25 | $24.09 | $32.96 | 93,400 | — | — |
| 1998-03-24 | $24.22 | $33.13 | 132,400 | — | — |
| 1998-03-23 | $23.78 | $32.53 | 154,800 | — | — |
| 1998-03-20 | $23.66 | $32.36 | 247,400 | — | — |
| 1998-03-19 | $23.38 | $31.98 | 338,600 | — | — |
| 1998-03-18 | $23.06 | $31.55 | 112,800 | — | — |
| 1998-03-17 | $23.28 | $31.85 | 147,200 | — | — |
| 1998-03-16 | $23.59 | $32.28 | 163,600 | — | — |
| 1998-03-13 | $23.50 | $32.15 | 271,200 | — | — |
| 1998-03-12 | $23.97 | $32.79 | 35,200 | — | — |
| 1998-03-11 | $23.97 | $32.79 | 285,400 | — | — |
| 1998-03-10 | $23.47 | $32.11 | 196,800 | — | — |
| 1998-03-09 | $23.38 | $31.98 | 163,400 | — | — |
| 1998-03-06 | $23.63 | $32.32 | 107,400 | — | — |
| 1998-03-05 | $23.69 | $32.41 | 115,400 | — | — |
| 1998-03-04 | $23.59 | $32.28 | 54,600 | — | — |
| 1998-03-03 | $24.16 | $33.05 | 36,400 | — | — |
| 1998-03-02 | $24.28 | $33.22 | 56,400 | — | — |
| 1998-02-27 | $24.22 | $33.13 | 55,000 | — | — |
| 1998-02-26 | $24.22 | $33.13 | 160,600 | — | — |
| 1998-02-25 | $24.66 | $33.73 | 190,800 | — | — |
| 1998-02-24 | $23.69 | $32.41 | 116,200 | — | — |
| 1998-02-23 | $23.47 | $32.11 | 133,600 | — | — |
| 1998-02-20 | $23.22 | $31.76 | 110,800 | — | — |
| 1998-02-19 | $23.53 | $32.19 | 93,000 | — | — |
| 1998-02-18 | $23.53 | $32.19 | 96,800 | — | — |
| 1998-02-17 | $23.78 | $32.44 | 101,800 | — | — |
| 1998-02-13 | $24.50 | $33.42 | 160,400 | — | — |
| 1998-02-12 | $24.44 | $33.33 | 81,800 | — | — |
| 1998-02-11 | $24.50 | $33.42 | 118,400 | — | — |
| 1998-02-10 | $24.75 | $33.76 | 178,600 | — | — |
| 1998-02-09 | $23.84 | $32.52 | 213,400 | — | — |
| 1998-02-06 | $23.69 | $32.31 | 263,400 | — | — |
| 1998-02-05 | $23.16 | $31.59 | 149,600 | — | — |
| 1998-02-04 | $23.28 | $31.76 | 107,400 | — | — |
| 1998-02-03 | $22.69 | $30.95 | 60,200 | — | — |
| 1998-02-02 | $22.47 | $30.65 | 79,400 | — | — |
| 1998-01-30 | $22.13 | $30.18 | 52,400 | — | — |
| 1998-01-29 | $22.63 | $30.86 | 39,400 | — | — |
| 1998-01-28 | $22.63 | $30.86 | 74,400 | — | — |
| 1998-01-27 | $22.00 | $30.01 | 86,200 | — | — |
| 1998-01-26 | $21.81 | $29.75 | 80,400 | — | — |
| 1998-01-23 | $22.38 | $30.52 | 88,000 | — | — |
| 1998-01-22 | $22.75 | $31.03 | 64,800 | — | — |
| 1998-01-21 | $22.59 | $30.82 | 166,600 | — | — |
| 1998-01-20 | $22.88 | $31.20 | 246,800 | — | — |
| 1998-01-16 | $21.38 | $29.16 | 225,400 | — | — |
| 1998-01-15 | $20.97 | $28.60 | 178,200 | — | — |
| 1998-01-14 | $21.94 | $29.92 | 94,000 | — | — |
| 1998-01-13 | $21.13 | $28.81 | 89,200 | — | — |
| 1998-01-12 | $20.31 | $27.71 | 42,200 | — | — |
| 1998-01-09 | $20.28 | $27.66 | 56,800 | — | — |
| 1998-01-08 | $20.97 | $28.60 | 41,000 | — | — |
| 1998-01-07 | $21.56 | $29.41 | 65,600 | — | — |
| 1998-01-06 | $21.69 | $29.58 | 65,200 | — | — |
| 1998-01-05 | $21.53 | $29.37 | 102,000 | — | — |
| 1998-01-02 | $21.31 | $29.07 | 42,000 | — | — |