Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $92.06 | $382.66 | 496,100 | — | — |
| 2017-12-28 | $91.74 | $381.33 | 584,400 | — | — |
| 2017-12-27 | $91.47 | $380.21 | 343,100 | — | — |
| 2017-12-26 | $91.15 | $378.88 | 430,900 | — | — |
| 2017-12-22 | $90.91 | $377.88 | 283,100 | — | — |
| 2017-12-21 | $89.81 | $373.31 | 523,600 | — | — |
| 2017-12-20 | $90.32 | $375.43 | 630,800 | — | — |
| 2017-12-19 | $91.53 | $380.46 | 861,200 | — | — |
| 2017-12-18 | $94.07 | $391.02 | 575,400 | — | — |
| 2017-12-15 | $93.06 | $386.82 | 934,000 | — | — |
| 2017-12-14 | $91.91 | $382.04 | 868,600 | — | — |
| 2017-12-13 | $92.60 | $381.79 | 570,900 | — | — |
| 2017-12-12 | $93.50 | $385.50 | 566,300 | — | — |
| 2017-12-11 | $92.36 | $380.80 | 438,000 | — | — |
| 2017-12-08 | $92.16 | $379.97 | 356,500 | — | — |
| 2017-12-07 | $91.94 | $379.07 | 749,500 | — | — |
| 2017-12-06 | $91.44 | $377.01 | 350,800 | — | — |
| 2017-12-05 | $91.09 | $375.56 | 564,700 | — | — |
| 2017-12-04 | $91.96 | $379.15 | 565,500 | — | — |
| 2017-12-01 | $91.77 | $378.37 | 507,500 | — | — |
| 2017-11-30 | $91.28 | $376.35 | 1,891,300 | — | — |
| 2017-11-29 | $91.59 | $377.62 | 1,228,500 | — | — |
| 2017-11-28 | $92.01 | $379.36 | 747,200 | — | — |
| 2017-11-27 | $93.01 | $383.48 | 496,100 | — | — |
| 2017-11-24 | $93.90 | $387.15 | 229,900 | — | — |
| 2017-11-22 | $93.18 | $384.18 | 644,800 | — | — |
| 2017-11-21 | $93.82 | $386.82 | 1,120,000 | — | — |
| 2017-11-20 | $93.00 | $383.44 | 556,800 | — | — |
| 2017-11-17 | $93.08 | $383.77 | 684,700 | — | — |
| 2017-11-16 | $94.32 | $388.88 | 521,400 | — | — |
| 2017-11-15 | $93.40 | $385.09 | 931,700 | — | — |
| 2017-11-14 | $94.92 | $391.35 | 437,400 | — | — |
| 2017-11-13 | $94.73 | $390.57 | 488,200 | — | — |
| 2017-11-10 | $94.19 | $388.34 | 322,800 | — | — |
| 2017-11-09 | $93.91 | $387.19 | 486,300 | — | — |
| 2017-11-08 | $94.22 | $388.47 | 828,400 | — | — |
| 2017-11-07 | $94.09 | $387.93 | 664,700 | — | — |
| 2017-11-06 | $93.68 | $386.24 | 557,600 | — | — |
| 2017-11-03 | $92.49 | $381.33 | 540,900 | — | — |
| 2017-11-02 | $90.80 | $374.37 | 707,300 | — | — |
| 2017-11-01 | $91.42 | $376.92 | 468,500 | — | — |
| 2017-10-31 | $91.24 | $376.18 | 528,400 | — | — |
| 2017-10-30 | $91.09 | $375.56 | 632,800 | — | — |
| 2017-10-27 | $91.25 | $376.22 | 919,200 | — | — |
| 2017-10-26 | $90.54 | $373.30 | 1,046,700 | — | — |
| 2017-10-25 | $91.23 | $376.14 | 652,600 | — | — |
| 2017-10-24 | $91.31 | $376.47 | 586,900 | — | — |
| 2017-10-23 | $92.23 | $380.26 | 351,400 | — | — |
| 2017-10-20 | $92.26 | $380.39 | 361,500 | — | — |
| 2017-10-19 | $92.57 | $381.66 | 514,900 | — | — |
| 2017-10-18 | $92.50 | $381.38 | 902,900 | — | — |
| 2017-10-17 | $93.02 | $383.52 | 430,500 | — | — |
| 2017-10-16 | $93.78 | $386.65 | 534,400 | — | — |
| 2017-10-13 | $94.11 | $388.01 | 474,100 | — | — |
| 2017-10-12 | $94.15 | $388.18 | 493,700 | — | — |
| 2017-10-11 | $93.39 | $385.05 | 446,300 | — | — |
| 2017-10-10 | $92.99 | $383.40 | 561,200 | — | — |
| 2017-10-09 | $93.33 | $384.80 | 751,900 | — | — |
| 2017-10-06 | $92.41 | $381.01 | 681,900 | — | — |
| 2017-10-05 | $92.58 | $381.71 | 561,300 | — | — |
| 2017-10-04 | $92.25 | $380.35 | 671,500 | — | — |
| 2017-10-03 | $91.09 | $375.56 | 782,900 | — | — |
| 2017-10-02 | $91.06 | $375.44 | 677,800 | — | — |
| 2017-09-29 | $91.45 | $377.05 | 687,100 | — | — |
| 2017-09-28 | $91.53 | $377.38 | 684,400 | — | — |
| 2017-09-27 | $91.75 | $375.19 | 735,200 | — | — |
| 2017-09-26 | $92.73 | $379.20 | 1,087,700 | — | — |
| 2017-09-25 | $93.01 | $380.34 | 513,800 | — | — |
| 2017-09-22 | $93.00 | $380.30 | 1,309,800 | — | — |
| 2017-09-21 | $93.43 | $382.06 | 511,400 | — | — |
| 2017-09-20 | $93.67 | $383.04 | 822,800 | — | — |
| 2017-09-19 | $93.71 | $383.21 | 841,400 | — | — |
| 2017-09-18 | $94.05 | $384.60 | 1,034,600 | — | — |
| 2017-09-15 | $94.20 | $385.21 | 930,800 | — | — |
| 2017-09-14 | $93.75 | $383.37 | 1,516,700 | — | — |
| 2017-09-13 | $93.10 | $380.71 | 817,100 | — | — |
| 2017-09-12 | $93.97 | $384.27 | 2,498,700 | — | — |
| 2017-09-11 | $94.92 | $388.15 | 743,100 | — | — |
| 2017-09-08 | $95.70 | $391.34 | 1,046,000 | — | — |
| 2017-09-07 | $94.29 | $385.58 | 1,367,200 | — | — |
| 2017-09-06 | $91.98 | $376.13 | 1,392,600 | — | — |
| 2017-09-05 | $91.51 | $374.21 | 1,228,100 | — | — |
| 2017-09-01 | $90.41 | $369.71 | 676,700 | — | — |
| 2017-08-31 | $89.48 | $365.91 | 678,800 | — | — |
| 2017-08-30 | $89.88 | $367.54 | 546,300 | — | — |
| 2017-08-29 | $89.03 | $364.07 | 344,000 | — | — |
| 2017-08-28 | $89.37 | $365.46 | 574,000 | — | — |
| 2017-08-25 | $90.22 | $368.94 | 231,500 | — | — |
| 2017-08-24 | $90.30 | $369.26 | 405,100 | — | — |
| 2017-08-23 | $90.42 | $369.75 | 514,100 | — | — |
| 2017-08-22 | $89.93 | $367.75 | 372,100 | — | — |
| 2017-08-21 | $89.84 | $367.38 | 464,900 | — | — |
| 2017-08-18 | $88.34 | $361.25 | 379,400 | — | — |
| 2017-08-17 | $88.89 | $363.50 | 387,300 | — | — |
| 2017-08-16 | $89.24 | $364.93 | 627,000 | — | — |
| 2017-08-15 | $89.48 | $365.91 | 515,700 | — | — |
| 2017-08-14 | $90.17 | $368.73 | 378,800 | — | — |
| 2017-08-11 | $89.03 | $364.07 | 371,400 | — | — |
| 2017-08-10 | $89.80 | $367.22 | 396,300 | — | — |
| 2017-08-09 | $90.35 | $369.47 | 516,300 | — | — |
| 2017-08-08 | $90.06 | $368.28 | 503,200 | — | — |
| 2017-08-07 | $89.73 | $366.93 | 641,900 | — | — |
| 2017-08-04 | $89.60 | $366.40 | 639,500 | — | — |
| 2017-08-03 | $89.45 | $365.79 | 541,800 | — | — |
| 2017-08-02 | $89.40 | $365.58 | 373,700 | — | — |
| 2017-08-01 | $89.17 | $364.64 | 599,800 | — | — |
| 2017-07-31 | $89.70 | $366.81 | 634,400 | — | — |
| 2017-07-28 | $89.39 | $365.54 | 749,000 | — | — |
| 2017-07-27 | $87.45 | $357.61 | 968,200 | — | — |
| 2017-07-26 | $88.29 | $361.04 | 379,400 | — | — |
| 2017-07-25 | $87.45 | $357.61 | 1,461,900 | — | — |
| 2017-07-24 | $88.58 | $362.23 | 714,300 | — | — |
| 2017-07-21 | $89.10 | $364.36 | 710,100 | — | — |
| 2017-07-20 | $88.36 | $361.33 | 716,700 | — | — |
| 2017-07-19 | $88.20 | $360.67 | 372,400 | — | — |
| 2017-07-18 | $86.80 | $354.95 | 472,900 | — | — |
| 2017-07-17 | $86.90 | $355.36 | 449,400 | — | — |
| 2017-07-14 | $86.37 | $353.19 | 532,700 | — | — |
| 2017-07-13 | $85.15 | $348.20 | 595,900 | — | — |
| 2017-07-12 | $85.40 | $349.22 | 633,600 | — | — |
| 2017-07-11 | $84.19 | $344.28 | 819,200 | — | — |
| 2017-07-10 | $84.64 | $346.12 | 400,200 | — | — |
| 2017-07-07 | $86.20 | $352.50 | 628,600 | — | — |
| 2017-07-06 | $85.68 | $350.37 | 815,300 | — | — |
| 2017-07-05 | $87.27 | $356.87 | 587,400 | — | — |
| 2017-07-03 | $86.23 | $352.62 | 201,600 | — | — |
| 2017-06-30 | $85.51 | $349.67 | 389,500 | — | — |
| 2017-06-29 | $85.91 | $351.31 | 306,500 | — | — |
| 2017-06-28 | $86.13 | $352.21 | 546,800 | — | — |
| 2017-06-27 | $86.48 | $350.57 | 536,200 | — | — |
| 2017-06-26 | $87.34 | $354.06 | 380,500 | — | — |
| 2017-06-23 | $87.55 | $354.91 | 643,200 | — | — |
| 2017-06-22 | $87.22 | $353.57 | 412,700 | — | — |
| 2017-06-21 | $87.66 | $355.36 | 721,300 | — | — |
| 2017-06-20 | $89.08 | $361.11 | 526,000 | — | — |
| 2017-06-19 | $89.02 | $360.87 | 461,400 | — | — |
| 2017-06-16 | $88.94 | $360.55 | 854,400 | — | — |
| 2017-06-15 | $88.35 | $358.15 | 625,000 | — | — |
| 2017-06-14 | $87.72 | $355.60 | 342,600 | — | — |
| 2017-06-13 | $87.35 | $354.10 | 389,600 | — | — |
| 2017-06-12 | $86.64 | $351.22 | 407,400 | — | — |
| 2017-06-09 | $86.62 | $351.14 | 384,900 | — | — |
| 2017-06-08 | $86.25 | $349.64 | 488,700 | — | — |
| 2017-06-07 | $86.30 | $349.84 | 550,200 | — | — |
| 2017-06-06 | $85.34 | $345.95 | 491,300 | — | — |
| 2017-06-05 | $86.07 | $348.91 | 554,700 | — | — |
| 2017-06-02 | $84.65 | $343.16 | 597,100 | — | — |
| 2017-06-01 | $83.12 | $336.95 | 381,700 | — | — |
| 2017-05-31 | $83.31 | $337.72 | 668,900 | — | — |
| 2017-05-30 | $83.16 | $337.12 | 301,100 | — | — |
| 2017-05-26 | $83.22 | $337.36 | 309,100 | — | — |
| 2017-05-25 | $83.88 | $340.03 | 326,000 | — | — |
| 2017-05-24 | $83.60 | $338.90 | 304,900 | — | — |
| 2017-05-23 | $82.94 | $336.22 | 297,500 | — | — |
| 2017-05-22 | $82.53 | $334.56 | 387,800 | — | — |
| 2017-05-19 | $82.29 | $333.59 | 413,600 | — | — |
| 2017-05-18 | $82.22 | $333.30 | 567,100 | — | — |
| 2017-05-17 | $81.47 | $330.26 | 473,900 | — | — |
| 2017-05-16 | $81.13 | $328.89 | 325,100 | — | — |
| 2017-05-15 | $81.67 | $331.08 | 479,500 | — | — |
| 2017-05-12 | $82.00 | $332.41 | 576,500 | — | — |
| 2017-05-11 | $81.70 | $331.20 | 480,500 | — | — |
| 2017-05-10 | $82.09 | $332.78 | 398,000 | — | — |
| 2017-05-09 | $81.54 | $330.55 | 379,600 | — | — |
| 2017-05-08 | $81.45 | $330.18 | 562,800 | — | — |
| 2017-05-05 | $82.36 | $333.87 | 854,700 | — | — |
| 2017-05-04 | $81.75 | $331.40 | 711,400 | — | — |
| 2017-05-03 | $81.76 | $331.44 | 402,600 | — | — |
| 2017-05-02 | $82.10 | $332.82 | 460,200 | — | — |
| 2017-05-01 | $82.38 | $333.95 | 857,600 | — | — |
| 2017-04-28 | $82.33 | $333.75 | 715,200 | — | — |
| 2017-04-27 | $82.71 | $335.29 | 717,900 | — | — |
| 2017-04-26 | $83.91 | $340.16 | 781,200 | — | — |
| 2017-04-25 | $84.07 | $340.80 | 933,700 | — | — |
| 2017-04-24 | $82.36 | $333.87 | 731,400 | — | — |
| 2017-04-21 | $81.92 | $332.09 | 354,500 | — | — |
| 2017-04-20 | $82.17 | $333.10 | 426,200 | — | — |
| 2017-04-19 | $82.24 | $333.39 | 354,800 | — | — |
| 2017-04-18 | $82.57 | $334.72 | 491,900 | — | — |
| 2017-04-17 | $82.45 | $334.24 | 411,300 | — | — |
| 2017-04-13 | $81.19 | $329.13 | 384,600 | — | — |
| 2017-04-12 | $81.52 | $330.47 | 457,700 | — | — |
| 2017-04-11 | $81.75 | $331.40 | 462,400 | — | — |
| 2017-04-10 | $81.25 | $329.37 | 387,600 | — | — |
| 2017-04-07 | $80.87 | $327.83 | 614,000 | — | — |
| 2017-04-06 | $81.28 | $329.49 | 697,000 | — | — |
| 2017-04-05 | $81.18 | $329.09 | 325,800 | — | — |
| 2017-04-04 | $80.94 | $328.12 | 417,800 | — | — |
| 2017-04-03 | $80.53 | $326.45 | 314,000 | — | — |
| 2017-03-31 | $80.46 | $326.17 | 443,700 | — | — |
| 2017-03-30 | $80.52 | $326.41 | 350,900 | — | — |
| 2017-03-29 | $80.49 | $326.29 | 441,100 | — | — |
| 2017-03-28 | $80.81 | $324.55 | 457,200 | — | — |
| 2017-03-27 | $81.01 | $325.35 | 433,300 | — | — |
| 2017-03-24 | $81.87 | $328.81 | 377,600 | — | — |
| 2017-03-23 | $81.73 | $328.24 | 335,600 | — | — |
| 2017-03-22 | $81.13 | $325.83 | 426,200 | — | — |
| 2017-03-21 | $81.18 | $326.03 | 478,700 | — | — |
| 2017-03-20 | $81.15 | $325.91 | 275,300 | — | — |
| 2017-03-17 | $81.96 | $329.17 | 891,100 | — | — |
| 2017-03-16 | $81.29 | $326.48 | 328,500 | — | — |
| 2017-03-15 | $81.35 | $326.72 | 758,200 | — | — |
| 2017-03-14 | $79.45 | $319.09 | 353,000 | — | — |
| 2017-03-13 | $79.09 | $317.64 | 610,800 | — | — |
| 2017-03-10 | $79.40 | $318.89 | 697,700 | — | — |
| 2017-03-09 | $79.06 | $317.52 | 545,500 | — | — |
| 2017-03-08 | $79.90 | $320.89 | 727,300 | — | — |
| 2017-03-07 | $81.04 | $325.47 | 945,800 | — | — |
| 2017-03-06 | $81.34 | $326.68 | 844,300 | — | — |
| 2017-03-03 | $81.72 | $328.20 | 1,000,500 | — | — |
| 2017-03-02 | $82.62 | $331.82 | 679,000 | — | — |
| 2017-03-01 | $83.73 | $336.28 | 1,110,100 | — | — |
| 2017-02-28 | $84.65 | $339.97 | 614,500 | — | — |
| 2017-02-27 | $84.94 | $341.14 | 295,600 | — | — |
| 2017-02-24 | $84.24 | $338.32 | 398,400 | — | — |
| 2017-02-23 | $83.83 | $336.68 | 323,500 | — | — |
| 2017-02-22 | $82.77 | $332.42 | 235,600 | — | — |
| 2017-02-21 | $83.03 | $333.46 | 373,200 | — | — |
| 2017-02-17 | $82.07 | $329.61 | 596,600 | — | — |
| 2017-02-16 | $81.87 | $328.81 | 647,200 | — | — |
| 2017-02-15 | $80.89 | $324.87 | 622,400 | — | — |
| 2017-02-14 | $81.38 | $326.84 | 1,145,900 | — | — |
| 2017-02-13 | $81.67 | $328.00 | 908,400 | — | — |
| 2017-02-10 | $82.12 | $329.81 | 1,005,400 | — | — |
| 2017-02-09 | $82.21 | $330.17 | 1,089,600 | — | — |
| 2017-02-08 | $82.15 | $329.93 | 1,409,800 | — | — |
| 2017-02-07 | $84.12 | $337.84 | 525,000 | — | — |
| 2017-02-06 | $84.43 | $339.09 | 595,600 | — | — |
| 2017-02-03 | $83.67 | $336.04 | 451,500 | — | — |
| 2017-02-02 | $84.01 | $337.40 | 696,600 | — | — |
| 2017-02-01 | $81.57 | $327.60 | 752,100 | — | — |
| 2017-01-31 | $83.57 | $335.63 | 673,700 | — | — |
| 2017-01-30 | $82.29 | $330.49 | 425,900 | — | — |
| 2017-01-27 | $82.82 | $332.62 | 441,000 | — | — |
| 2017-01-26 | $83.28 | $334.47 | 467,400 | — | — |
| 2017-01-25 | $82.88 | $332.86 | 326,700 | — | — |
| 2017-01-24 | $83.24 | $334.31 | 439,300 | — | — |
| 2017-01-23 | $82.85 | $332.74 | 602,800 | — | — |
| 2017-01-20 | $82.98 | $333.26 | 616,500 | — | — |
| 2017-01-19 | $82.59 | $331.70 | 453,800 | — | — |
| 2017-01-18 | $82.88 | $332.86 | 308,000 | — | — |
| 2017-01-17 | $82.59 | $331.70 | 406,300 | — | — |
| 2017-01-13 | $81.96 | $329.17 | 494,000 | — | — |
| 2017-01-12 | $82.08 | $329.65 | 894,600 | — | — |
| 2017-01-11 | $82.22 | $330.21 | 435,900 | — | — |
| 2017-01-10 | $82.69 | $332.10 | 650,800 | — | — |
| 2017-01-09 | $84.01 | $337.40 | 334,300 | — | — |
| 2017-01-06 | $84.80 | $340.57 | 786,500 | — | — |
| 2017-01-05 | $85.20 | $342.18 | 921,500 | — | — |
| 2017-01-04 | $85.28 | $342.50 | 684,800 | — | — |
| 2017-01-03 | $84.06 | $337.60 | 645,100 | — | — |