Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $36.70 | $68.17 | 181,700 | — | — |
| 2001-12-28 | $36.26 | $67.36 | 131,600 | — | — |
| 2001-12-27 | $36.14 | $67.13 | 96,800 | — | — |
| 2001-12-26 | $36.46 | $67.73 | 112,900 | — | — |
| 2001-12-24 | $36.60 | $67.99 | 30,800 | — | — |
| 2001-12-21 | $36.50 | $67.80 | 326,600 | — | — |
| 2001-12-20 | $36.34 | $67.51 | 242,700 | — | — |
| 2001-12-19 | $36.80 | $68.36 | 242,800 | — | — |
| 2001-12-18 | $37.16 | $69.03 | 137,000 | — | — |
| 2001-12-17 | $37.00 | $68.73 | 522,500 | — | — |
| 2001-12-14 | $37.00 | $68.73 | 634,600 | — | — |
| 2001-12-13 | $37.51 | $68.55 | 234,000 | — | — |
| 2001-12-12 | $37.30 | $68.16 | 137,900 | — | — |
| 2001-12-11 | $37.10 | $67.80 | 84,800 | — | — |
| 2001-12-10 | $36.58 | $66.85 | 254,900 | — | — |
| 2001-12-07 | $37.38 | $68.31 | 65,500 | — | — |
| 2001-12-06 | $37.30 | $68.16 | 92,600 | — | — |
| 2001-12-05 | $36.94 | $67.50 | 63,000 | — | — |
| 2001-12-04 | $36.74 | $67.14 | 97,400 | — | — |
| 2001-12-03 | $36.02 | $65.82 | 89,100 | — | — |
| 2001-11-30 | $36.23 | $66.21 | 95,000 | — | — |
| 2001-11-29 | $36.70 | $67.07 | 121,400 | — | — |
| 2001-11-28 | $36.52 | $66.74 | 148,800 | — | — |
| 2001-11-27 | $36.51 | $66.72 | 95,800 | — | — |
| 2001-11-26 | $36.66 | $66.99 | 122,300 | — | — |
| 2001-11-23 | $36.74 | $67.14 | 23,600 | — | — |
| 2001-11-21 | $36.57 | $66.83 | 332,100 | — | — |
| 2001-11-20 | $36.24 | $66.22 | 181,700 | — | — |
| 2001-11-19 | $36.39 | $66.50 | 80,800 | — | — |
| 2001-11-16 | $36.27 | $66.28 | 93,000 | — | — |
| 2001-11-15 | $36.33 | $66.39 | 79,600 | — | — |
| 2001-11-14 | $36.00 | $65.79 | 236,400 | — | — |
| 2001-11-13 | $35.60 | $65.06 | 95,400 | — | — |
| 2001-11-12 | $35.30 | $64.51 | 80,100 | — | — |
| 2001-11-09 | $35.25 | $64.42 | 120,100 | — | — |
| 2001-11-08 | $35.40 | $64.69 | 74,900 | — | — |
| 2001-11-07 | $35.32 | $64.54 | 153,100 | — | — |
| 2001-11-06 | $35.73 | $65.29 | 73,500 | — | — |
| 2001-11-05 | $35.05 | $64.05 | 68,700 | — | — |
| 2001-11-02 | $34.90 | $63.78 | 213,600 | — | — |
| 2001-11-01 | $35.10 | $64.14 | 106,400 | — | — |
| 2001-10-31 | $34.80 | $63.59 | 124,100 | — | — |
| 2001-10-30 | $34.53 | $63.10 | 109,900 | — | — |
| 2001-10-29 | $34.32 | $62.72 | 91,100 | — | — |
| 2001-10-26 | $34.45 | $62.95 | 102,200 | — | — |
| 2001-10-25 | $34.78 | $63.56 | 174,400 | — | — |
| 2001-10-24 | $34.70 | $63.41 | 290,900 | — | — |
| 2001-10-23 | $34.85 | $63.68 | 600,100 | — | — |
| 2001-10-22 | $35.17 | $64.27 | 200,300 | — | — |
| 2001-10-19 | $35.52 | $64.91 | 239,300 | — | — |
| 2001-10-18 | $35.60 | $65.06 | 404,400 | — | — |
| 2001-10-17 | $35.61 | $65.07 | 207,900 | — | — |
| 2001-10-16 | $35.52 | $64.91 | 605,600 | — | — |
| 2001-10-15 | $35.78 | $65.38 | 286,300 | — | — |
| 2001-10-12 | $35.50 | $64.87 | 79,000 | — | — |
| 2001-10-11 | $35.45 | $64.78 | 136,600 | — | — |
| 2001-10-10 | $35.55 | $64.96 | 117,600 | — | — |
| 2001-10-09 | $35.22 | $64.36 | 283,500 | — | — |
| 2001-10-08 | $35.66 | $65.16 | 72,800 | — | — |
| 2001-10-05 | $36.19 | $66.13 | 190,600 | — | — |
| 2001-10-04 | $36.30 | $66.33 | 174,200 | — | — |
| 2001-10-03 | $35.98 | $65.75 | 179,100 | — | — |
| 2001-10-02 | $36.92 | $67.47 | 405,700 | — | — |
| 2001-10-01 | $37.22 | $68.02 | 143,300 | — | — |
| 2001-09-28 | $37.10 | $67.80 | 195,000 | — | — |
| 2001-09-27 | $36.68 | $67.03 | 65,000 | — | — |
| 2001-09-26 | $36.29 | $66.32 | 228,700 | — | — |
| 2001-09-25 | $36.35 | $65.31 | 204,500 | — | — |
| 2001-09-24 | $36.15 | $64.95 | 401,000 | — | — |
| 2001-09-21 | $36.05 | $64.77 | 343,200 | — | — |
| 2001-09-20 | $36.27 | $65.17 | 215,300 | — | — |
| 2001-09-19 | $36.75 | $66.03 | 181,700 | — | — |
| 2001-09-18 | $36.95 | $66.39 | 140,300 | — | — |
| 2001-09-17 | $35.92 | $64.54 | 169,400 | — | — |
| 2001-09-10 | $36.70 | $65.94 | 88,100 | — | — |
| 2001-09-07 | $36.61 | $65.78 | 240,600 | — | — |
| 2001-09-06 | $36.95 | $66.39 | 94,800 | — | — |
| 2001-09-05 | $37.55 | $67.47 | 83,400 | — | — |
| 2001-09-04 | $37.70 | $67.74 | 128,500 | — | — |
| 2001-08-31 | $37.85 | $68.01 | 140,900 | — | — |
| 2001-08-30 | $37.85 | $68.01 | 122,300 | — | — |
| 2001-08-29 | $38.00 | $68.28 | 179,100 | — | — |
| 2001-08-28 | $38.71 | $69.55 | 68,900 | — | — |
| 2001-08-27 | $38.75 | $69.62 | 131,300 | — | — |
| 2001-08-24 | $38.95 | $69.98 | 160,400 | — | — |
| 2001-08-23 | $39.32 | $70.65 | 123,100 | — | — |
| 2001-08-22 | $39.26 | $70.54 | 148,800 | — | — |
| 2001-08-21 | $39.28 | $70.58 | 127,400 | — | — |
| 2001-08-20 | $39.00 | $70.07 | 125,500 | — | — |
| 2001-08-17 | $38.94 | $69.96 | 84,300 | — | — |
| 2001-08-16 | $38.60 | $69.35 | 62,300 | — | — |
| 2001-08-15 | $38.44 | $69.07 | 120,600 | — | — |
| 2001-08-14 | $38.12 | $68.49 | 81,200 | — | — |
| 2001-08-13 | $37.70 | $67.74 | 93,400 | — | — |
| 2001-08-10 | $38.04 | $68.35 | 65,600 | — | — |
| 2001-08-09 | $37.75 | $67.83 | 63,000 | — | — |
| 2001-08-08 | $37.70 | $67.74 | 77,700 | — | — |
| 2001-08-07 | $37.65 | $67.65 | 100,400 | — | — |
| 2001-08-06 | $37.45 | $67.29 | 69,300 | — | — |
| 2001-08-03 | $37.11 | $66.68 | 68,800 | — | — |
| 2001-08-02 | $37.15 | $66.75 | 67,300 | — | — |
| 2001-08-01 | $37.44 | $67.27 | 86,100 | — | — |
| 2001-07-31 | $37.45 | $67.29 | 181,800 | — | — |
| 2001-07-30 | $37.00 | $66.48 | 137,700 | — | — |
| 2001-07-27 | $36.35 | $65.31 | 120,200 | — | — |
| 2001-07-26 | $36.71 | $65.96 | 127,600 | — | — |
| 2001-07-25 | $36.59 | $65.74 | 254,300 | — | — |
| 2001-07-24 | $36.50 | $65.58 | 75,300 | — | — |
| 2001-07-23 | $36.85 | $66.21 | 71,500 | — | — |
| 2001-07-20 | $37.14 | $66.73 | 91,700 | — | — |
| 2001-07-19 | $37.30 | $67.02 | 131,300 | — | — |
| 2001-07-18 | $36.81 | $66.14 | 114,100 | — | — |
| 2001-07-17 | $37.08 | $66.62 | 232,800 | — | — |
| 2001-07-16 | $36.93 | $66.35 | 80,300 | — | — |
| 2001-07-13 | $36.90 | $66.30 | 44,100 | — | — |
| 2001-07-12 | $36.98 | $66.44 | 114,800 | — | — |
| 2001-07-11 | $36.73 | $65.99 | 105,000 | — | — |
| 2001-07-10 | $36.52 | $65.62 | 216,000 | — | — |
| 2001-07-09 | $36.71 | $65.96 | 77,300 | — | — |
| 2001-07-06 | $36.72 | $65.98 | 101,400 | — | — |
| 2001-07-05 | $36.57 | $65.71 | 107,800 | — | — |
| 2001-07-03 | $36.64 | $65.83 | 41,100 | — | — |
| 2001-07-02 | $36.66 | $65.87 | 83,900 | — | — |
| 2001-06-29 | $36.70 | $65.94 | 212,200 | — | — |
| 2001-06-28 | $36.48 | $65.54 | 74,000 | — | — |
| 2001-06-27 | $36.15 | $64.95 | 121,600 | — | — |
| 2001-06-26 | $36.58 | $64.63 | 139,300 | — | — |
| 2001-06-25 | $36.15 | $63.87 | 98,600 | — | — |
| 2001-06-22 | $36.25 | $64.05 | 63,700 | — | — |
| 2001-06-21 | $36.64 | $64.73 | 81,400 | — | — |
| 2001-06-20 | $36.60 | $64.66 | 129,500 | — | — |
| 2001-06-19 | $36.10 | $63.78 | 132,200 | — | — |
| 2001-06-18 | $36.12 | $63.82 | 69,600 | — | — |
| 2001-06-15 | $36.00 | $63.60 | 84,600 | — | — |
| 2001-06-14 | $36.16 | $63.89 | 96,000 | — | — |
| 2001-06-13 | $35.97 | $63.55 | 58,900 | — | — |
| 2001-06-12 | $36.00 | $63.60 | 85,100 | — | — |
| 2001-06-11 | $35.55 | $62.81 | 257,500 | — | — |
| 2001-06-08 | $34.85 | $61.57 | 47,900 | — | — |
| 2001-06-07 | $34.95 | $61.75 | 38,500 | — | — |
| 2001-06-06 | $34.81 | $61.50 | 88,500 | — | — |
| 2001-06-05 | $34.75 | $61.39 | 78,700 | — | — |
| 2001-06-04 | $34.45 | $60.86 | 128,300 | — | — |
| 2001-06-01 | $34.60 | $61.13 | 61,500 | — | — |
| 2001-05-31 | $34.40 | $60.78 | 71,400 | — | — |
| 2001-05-30 | $34.15 | $60.33 | 28,200 | — | — |
| 2001-05-29 | $34.56 | $61.06 | 162,100 | — | — |
| 2001-05-25 | $34.80 | $61.48 | 126,400 | — | — |
| 2001-05-24 | $34.00 | $60.07 | 58,100 | — | — |
| 2001-05-23 | $33.90 | $59.89 | 124,300 | — | — |
| 2001-05-22 | $33.72 | $59.58 | 141,900 | — | — |
| 2001-05-21 | $33.70 | $59.54 | 142,400 | — | — |
| 2001-05-18 | $33.25 | $58.74 | 57,600 | — | — |
| 2001-05-17 | $33.27 | $58.78 | 301,400 | — | — |
| 2001-05-16 | $33.20 | $58.66 | 255,500 | — | — |
| 2001-05-15 | $33.30 | $58.83 | 112,000 | — | — |
| 2001-05-14 | $33.30 | $58.83 | 112,800 | — | — |
| 2001-05-11 | $33.28 | $58.80 | 70,100 | — | — |
| 2001-05-10 | $33.05 | $58.39 | 106,500 | — | — |
| 2001-05-09 | $33.25 | $58.74 | 48,100 | — | — |
| 2001-05-08 | $33.14 | $58.55 | 146,900 | — | — |
| 2001-05-07 | $32.99 | $58.29 | 204,100 | — | — |
| 2001-05-04 | $33.40 | $59.01 | 275,900 | — | — |
| 2001-05-03 | $33.30 | $58.83 | 187,900 | — | — |
| 2001-05-02 | $33.26 | $58.76 | 99,200 | — | — |
| 2001-05-01 | $33.30 | $58.83 | 154,700 | — | — |
| 2001-04-30 | $33.30 | $58.83 | 180,000 | — | — |
| 2001-04-27 | $33.39 | $58.99 | 137,300 | — | — |
| 2001-04-26 | $33.30 | $58.83 | 136,100 | — | — |
| 2001-04-25 | $33.23 | $58.71 | 163,200 | — | — |
| 2001-04-24 | $33.27 | $58.78 | 127,600 | — | — |
| 2001-04-23 | $33.25 | $58.74 | 142,000 | — | — |
| 2001-04-20 | $33.40 | $59.01 | 126,900 | — | — |
| 2001-04-19 | $33.60 | $59.36 | 92,200 | — | — |
| 2001-04-18 | $33.31 | $58.85 | 208,800 | — | — |
| 2001-04-17 | $33.25 | $58.74 | 181,400 | — | — |
| 2001-04-16 | $33.10 | $58.48 | 147,900 | — | — |
| 2001-04-12 | $32.99 | $58.29 | 75,700 | — | — |
| 2001-04-11 | $32.91 | $58.14 | 92,600 | — | — |
| 2001-04-10 | $33.14 | $58.55 | 138,100 | — | — |
| 2001-04-09 | $32.80 | $57.95 | 72,900 | — | — |
| 2001-04-06 | $32.77 | $57.90 | 293,600 | — | — |
| 2001-04-05 | $33.05 | $58.39 | 102,500 | — | — |
| 2001-04-04 | $32.72 | $57.81 | 87,700 | — | — |
| 2001-04-03 | $32.72 | $57.81 | 100,000 | — | — |
| 2001-04-02 | $33.00 | $58.30 | 46,900 | — | — |
| 2001-03-30 | $33.25 | $58.74 | 144,900 | — | — |
| 2001-03-29 | $32.60 | $57.60 | 46,500 | — | — |
| 2001-03-28 | $32.20 | $56.89 | 83,100 | — | — |
| 2001-03-27 | $32.68 | $56.66 | 128,300 | — | — |
| 2001-03-26 | $32.76 | $56.80 | 62,100 | — | — |
| 2001-03-23 | $32.77 | $56.82 | 99,200 | — | — |
| 2001-03-22 | $32.90 | $57.04 | 131,600 | — | — |
| 2001-03-21 | $32.65 | $56.61 | 94,200 | — | — |
| 2001-03-20 | $32.85 | $56.95 | 148,200 | — | — |
| 2001-03-19 | $32.75 | $56.78 | 54,600 | — | — |
| 2001-03-16 | $32.20 | $55.83 | 73,200 | — | — |
| 2001-03-15 | $32.15 | $55.74 | 46,100 | — | — |
| 2001-03-14 | $32.28 | $55.97 | 37,100 | — | — |
| 2001-03-13 | $32.27 | $55.95 | 107,800 | — | — |
| 2001-03-12 | $32.15 | $55.74 | 98,000 | — | — |
| 2001-03-09 | $32.35 | $56.09 | 43,600 | — | — |
| 2001-03-08 | $32.35 | $56.09 | 24,700 | — | — |
| 2001-03-07 | $32.56 | $56.45 | 44,600 | — | — |
| 2001-03-06 | $32.40 | $56.17 | 75,400 | — | — |
| 2001-03-05 | $32.30 | $56.00 | 30,800 | — | — |
| 2001-03-02 | $32.60 | $56.52 | 66,300 | — | — |
| 2001-03-01 | $32.65 | $56.61 | 241,200 | — | — |
| 2001-02-28 | $32.02 | $55.52 | 118,900 | — | — |
| 2001-02-27 | $31.71 | $54.98 | 62,700 | — | — |
| 2001-02-26 | $31.90 | $55.31 | 76,600 | — | — |
| 2001-02-23 | $31.35 | $54.35 | 223,300 | — | — |
| 2001-02-22 | $31.07 | $53.87 | 203,700 | — | — |
| 2001-02-21 | $31.40 | $54.44 | 49,300 | — | — |
| 2001-02-20 | $31.85 | $55.22 | 42,300 | — | — |
| 2001-02-16 | $31.95 | $55.39 | 32,700 | — | — |
| 2001-02-15 | $32.21 | $55.85 | 42,900 | — | — |
| 2001-02-14 | $31.85 | $55.22 | 38,800 | — | — |
| 2001-02-13 | $31.75 | $55.05 | 67,400 | — | — |
| 2001-02-12 | $31.85 | $55.22 | 69,600 | — | — |
| 2001-02-09 | $31.65 | $54.87 | 91,700 | — | — |
| 2001-02-08 | $32.12 | $55.69 | 42,600 | — | — |
| 2001-02-07 | $32.85 | $56.95 | 59,100 | — | — |
| 2001-02-06 | $32.79 | $56.85 | 100,500 | — | — |
| 2001-02-05 | $33.04 | $57.28 | 202,300 | — | — |
| 2001-02-02 | $33.25 | $57.65 | 154,600 | — | — |
| 2001-02-01 | $33.29 | $57.72 | 57,900 | — | — |
| 2001-01-31 | $33.25 | $57.65 | 161,200 | — | — |
| 2001-01-30 | $33.19 | $57.54 | 68,300 | — | — |
| 2001-01-29 | $32.99 | $57.20 | 29,700 | — | — |
| 2001-01-26 | $32.88 | $57.00 | 238,900 | — | — |
| 2001-01-25 | $32.88 | $57.00 | 102,300 | — | — |
| 2001-01-24 | $32.88 | $57.00 | 237,500 | — | — |
| 2001-01-23 | $33.00 | $57.21 | 330,500 | — | — |
| 2001-01-22 | $32.56 | $56.46 | 73,500 | — | — |
| 2001-01-19 | $32.50 | $56.35 | 38,900 | — | — |
| 2001-01-18 | $32.56 | $56.46 | 97,100 | — | — |
| 2001-01-17 | $32.38 | $56.13 | 351,800 | — | — |
| 2001-01-16 | $32.50 | $56.35 | 46,400 | — | — |
| 2001-01-12 | $32.63 | $56.56 | 123,200 | — | — |
| 2001-01-11 | $32.50 | $56.35 | 53,700 | — | — |
| 2001-01-10 | $32.81 | $56.89 | 60,900 | — | — |
| 2001-01-09 | $32.63 | $56.56 | 49,600 | — | — |
| 2001-01-08 | $32.25 | $55.91 | 84,000 | — | — |
| 2001-01-05 | $32.44 | $56.24 | 71,500 | — | — |
| 2001-01-04 | $33.06 | $57.32 | 143,200 | — | — |
| 2001-01-03 | $33.19 | $57.54 | 100,100 | — | — |
| 2001-01-02 | $32.88 | $57.00 | 98,100 | — | — |