NYSE:CPT | Historical Stock Price | CAMDEN PROPERTY TRUST

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1993-07-22 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$16.79$36.92$81.20$178.58$392.77$863.831993-07-222026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$26.00$38.54101,700——
1998-12-30$25.63$37.9896,900——
1998-12-29$25.81$38.2692,400——
1998-12-28$25.94$38.4468,800——
1998-12-24$26.00$38.5482,700——
1998-12-23$26.00$38.54449,200——
1998-12-22$25.81$38.26412,200——
1998-12-21$25.75$38.16370,400——
1998-12-18$25.63$37.9884,700——
1998-12-17$26.50$38.53108,500——
1998-12-16$26.94$39.1641,200——
1998-12-15$26.25$38.1694,900——
1998-12-14$26.75$38.8940,800——
1998-12-11$26.75$38.8927,600——
1998-12-10$26.63$38.7162,800——
1998-12-09$26.81$38.98104,500——
1998-12-08$26.94$39.16107,300——
1998-12-07$26.75$38.89153,600——
1998-12-04$26.44$38.44172,500——
1998-12-03$26.06$37.8990,700——
1998-12-02$26.19$38.07226,800——
1998-12-01$26.19$38.07599,000——
1998-11-30$25.69$37.35163,300——
1998-11-27$25.69$37.3537,000——
1998-11-25$25.50$37.0793,400——
1998-11-24$25.63$37.2698,700——
1998-11-23$25.69$37.3595,400——
1998-11-20$26.06$37.8995,000——
1998-11-19$26.19$38.0770,400——
1998-11-18$26.44$38.4459,200——
1998-11-17$26.81$38.9851,700——
1998-11-16$26.81$38.9868,600——
1998-11-13$27.06$39.3518,400——
1998-11-12$27.13$39.4445,700——
1998-11-11$26.75$38.8935,600——
1998-11-10$27.19$39.5344,800——
1998-11-09$27.31$39.7130,400——
1998-11-06$27.44$39.8990,500——
1998-11-05$27.25$39.62161,000——
1998-11-04$27.06$39.35164,900——
1998-11-03$26.81$38.9873,700——
1998-11-02$26.81$38.98110,500——
1998-10-30$26.88$39.07169,500——
1998-10-29$26.81$38.9888,300——
1998-10-28$26.50$38.53134,800——
1998-10-27$26.50$38.5371,100——
1998-10-26$26.63$38.7136,100——
1998-10-23$26.50$38.5343,800——
1998-10-22$26.88$39.0737,200——
1998-10-21$26.75$38.8957,800——
1998-10-20$26.88$39.0799,600——
1998-10-19$26.88$39.07118,300——
1998-10-16$26.38$38.3599,600——
1998-10-15$25.63$37.26275,100——
1998-10-14$25.81$37.53107,100——
1998-10-13$25.94$37.71137,600——
1998-10-12$26.25$38.16247,000——
1998-10-09$25.38$36.89138,100——
1998-10-08$24.88$36.1798,500——
1998-10-07$26.81$38.98138,600——
1998-10-06$27.00$39.25113,400——
1998-10-05$26.88$39.07103,800——
1998-10-02$27.50$39.9845,500——
1998-10-01$27.75$40.3485,600——
1998-09-30$27.94$40.6255,200——
1998-09-29$27.63$40.16111,000——
1998-09-28$28.00$40.7144,000——
1998-09-25$28.56$40.7955,400——
1998-09-24$28.69$40.9775,300——
1998-09-23$28.94$41.33156,800——
1998-09-22$28.88$41.2482,500——
1998-09-21$28.06$40.0874,100——
1998-09-18$27.69$39.5487,600——
1998-09-17$27.19$38.8326,900——
1998-09-16$26.78$38.2559,600——
1998-09-15$27.00$38.5638,900——
1998-09-14$26.38$37.6773,600——
1998-09-11$26.13$37.3159,600——
1998-09-10$26.00$37.1392,200——
1998-09-09$25.88$36.9581,700——
1998-09-08$25.94$37.0468,000——
1998-09-04$25.75$36.78114,200——
1998-09-03$25.75$36.7889,700——
1998-09-02$25.50$36.4273,300——
1998-09-01$25.38$36.2473,500——
1998-08-31$25.06$35.79120,600——
1998-08-28$25.81$36.86119,900——
1998-08-27$26.06$37.22198,100——
1998-08-26$27.31$39.01162,000——
1998-08-25$27.50$39.2797,500——
1998-08-24$28.13$40.1739,600——
1998-08-21$28.44$40.6142,000——
1998-08-20$28.63$40.88170,000——
1998-08-19$28.75$41.0674,700——
1998-08-18$28.94$41.33231,400——
1998-08-17$28.50$40.70158,100——
1998-08-14$28.31$40.44134,000——
1998-08-13$28.31$40.4489,700——
1998-08-12$28.31$40.4467,400——
1998-08-11$28.25$40.35125,900——
1998-08-10$28.63$40.88169,300——
1998-08-07$28.69$40.9753,700——
1998-08-06$28.00$39.99134,600——
1998-08-05$27.88$39.81173,700——
1998-08-04$28.06$40.0873,800——
1998-08-03$28.50$40.70101,200——
1998-07-31$28.81$41.1558,500——
1998-07-30$28.94$41.33106,900——
1998-07-29$28.50$40.7093,300——
1998-07-28$28.69$40.97102,600——
1998-07-27$29.06$41.5195,900——
1998-07-24$29.19$41.68121,400——
1998-07-23$29.19$41.68111,700——
1998-07-22$29.50$42.13178,800——
1998-07-21$30.00$42.85115,200——
1998-07-20$30.13$43.02112,400——
1998-07-17$29.94$42.7679,900——
1998-07-16$30.00$42.85133,300——
1998-07-15$30.00$42.85148,600——
1998-07-14$29.94$42.76103,700——
1998-07-13$29.88$42.6721,900——
1998-07-10$29.94$42.76158,100——
1998-07-09$30.06$42.93164,500——
1998-07-08$30.19$43.1195,700——
1998-07-07$30.31$43.29145,300——
1998-07-06$29.94$42.7635,700——
1998-07-02$29.75$42.49236,500——
1998-07-01$29.69$42.4098,900——
1998-06-30$29.75$42.49178,800——
1998-06-29$29.38$41.95123,800——
1998-06-26$29.00$41.4272,800——
1998-06-25$29.19$40.96121,900——
1998-06-24$29.63$41.58108,700——
1998-06-23$29.88$41.93136,100——
1998-06-22$29.56$41.4960,800——
1998-06-19$29.56$41.4946,000——
1998-06-18$29.56$41.4941,300——
1998-06-17$29.44$41.3167,800——
1998-06-16$29.38$41.2340,300——
1998-06-15$29.69$41.6780,400——
1998-06-12$29.81$41.8436,100——
1998-06-11$29.69$41.67112,200——
1998-06-10$30.06$42.19106,800——
1998-06-09$30.44$42.72169,700——
1998-06-08$30.50$42.81109,700——
1998-06-05$30.81$43.2493,700——
1998-06-04$30.94$43.4234,200——
1998-06-03$30.94$43.42111,600——
1998-06-02$30.63$42.9882,500——
1998-06-01$30.69$43.07123,700——
1998-05-29$30.56$42.8983,400——
1998-05-28$30.13$42.28113,700——
1998-05-27$30.31$42.54263,700——
1998-05-26$29.56$41.4947,300——
1998-05-22$30.13$42.2873,500——
1998-05-21$29.81$41.84166,900——
1998-05-20$30.25$42.45144,400——
1998-05-19$30.56$42.89158,100——
1998-05-18$30.50$42.8147,200——
1998-05-15$30.38$42.63212,300——
1998-05-14$30.13$42.28131,300——
1998-05-13$29.94$42.02235,700——
1998-05-12$29.75$41.75240,800——
1998-05-11$29.56$41.49109,200——
1998-05-08$29.00$40.70112,600——
1998-05-07$29.19$40.96456,300——
1998-05-06$29.50$41.4070,900——
1998-05-05$29.56$41.49111,200——
1998-05-04$29.69$41.6769,900——
1998-05-01$29.25$41.05146,700——
1998-04-30$29.31$41.14126,600——
1998-04-29$28.31$39.74100,200——
1998-04-28$28.06$39.38186,700——
1998-04-27$28.38$39.82139,800——
1998-04-24$29.19$40.9675,100——
1998-04-23$29.38$41.23103,700——
1998-04-22$29.75$41.75129,400——
1998-04-21$29.75$41.75123,200——
1998-04-20$30.00$42.1070,200——
1998-04-17$30.00$42.10149,700——
1998-04-16$30.06$42.19257,300——
1998-04-15$30.69$43.07158,900——
1998-04-14$31.00$43.5192,200——
1998-04-13$30.63$42.98108,600——
1998-04-09$30.81$43.2489,000——
1998-04-08$30.38$42.6379,300——
1998-04-07$30.63$42.98197,600——
1998-04-06$30.50$42.8167,600——
1998-04-03$30.13$42.28117,600——
1998-04-02$29.88$41.93254,800——
1998-04-01$29.44$41.31186,500——
1998-03-31$29.63$41.58170,500——
1998-03-30$29.38$41.2387,100——
1998-03-27$29.19$40.9625,600——
1998-03-26$29.81$41.13139,100——
1998-03-25$29.69$40.9688,900——
1998-03-24$29.56$40.7997,800——
1998-03-23$29.63$40.87106,900——
1998-03-20$29.25$40.3685,000——
1998-03-19$28.94$39.9254,100——
1998-03-18$29.06$40.1074,000——
1998-03-17$29.19$40.2784,500——
1998-03-16$29.13$40.18102,800——
1998-03-13$29.06$40.1051,600——
1998-03-12$28.75$39.67147,600——
1998-03-11$28.75$39.6773,100——
1998-03-10$28.88$39.8445,100——
1998-03-09$28.75$39.67110,400——
1998-03-06$28.88$39.8451,100——
1998-03-05$29.06$40.1051,600——
1998-03-04$29.00$40.0124,600——
1998-03-03$29.06$40.1081,700——
1998-03-02$29.00$40.0143,500——
1998-02-27$28.94$39.9243,400——
1998-02-26$29.13$40.1868,900——
1998-02-25$29.06$40.1065,100——
1998-02-24$29.00$40.01106,200——
1998-02-23$29.19$40.2777,500——
1998-02-20$29.31$40.4468,300——
1998-02-19$29.50$40.7027,400——
1998-02-18$29.63$40.87200,500——
1998-02-17$29.88$41.22208,300——
1998-02-13$29.94$41.3030,600——
1998-02-12$30.00$41.3958,100——
1998-02-11$30.06$41.4889,200——
1998-02-10$30.06$41.48175,400——
1998-02-09$30.13$41.56100,200——
1998-02-06$30.38$41.9163,200——
1998-02-05$30.25$41.74113,800——
1998-02-04$30.13$41.5645,300——
1998-02-03$30.06$41.4894,800——
1998-02-02$30.06$41.4884,000——
1998-01-30$29.81$41.1321,100——
1998-01-29$29.94$41.3060,200——
1998-01-28$29.94$41.30193,600——
1998-01-27$29.88$41.2287,400——
1998-01-26$30.13$41.56115,300——
1998-01-23$30.00$41.3952,300——
1998-01-22$30.31$41.82183,500——
1998-01-21$30.31$41.8257,900——
1998-01-20$30.38$41.9184,700——
1998-01-16$30.13$41.56131,000——
1998-01-15$30.06$41.4858,500——
1998-01-14$30.19$41.65370,700——
1998-01-13$30.19$41.6546,900——
1998-01-12$29.94$41.3037,000——
1998-01-09$29.94$41.3083,300——
1998-01-08$30.19$41.6558,100——
1998-01-07$30.25$41.7455,700——
1998-01-06$30.25$41.7472,800——
1998-01-05$30.19$41.65149,800——
1998-01-02$30.38$41.9149,300——