Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $68.21 | $224.08 | 337,900 | — | — |
| 2012-12-28 | $67.80 | $222.74 | 233,600 | — | — |
| 2012-12-27 | $68.11 | $223.75 | 294,000 | — | — |
| 2012-12-26 | $67.74 | $222.54 | 387,700 | — | — |
| 2012-12-24 | $68.00 | $223.39 | 159,100 | — | — |
| 2012-12-21 | $67.51 | $221.78 | 911,300 | — | — |
| 2012-12-20 | $67.30 | $221.09 | 608,400 | — | — |
| 2012-12-19 | $66.48 | $218.40 | 569,900 | — | — |
| 2012-12-18 | $66.75 | $219.29 | 467,000 | — | — |
| 2012-12-17 | $66.67 | $219.02 | 778,100 | — | — |
| 2012-12-14 | $66.63 | $218.89 | 339,400 | — | — |
| 2012-12-13 | $66.47 | $218.37 | 495,800 | — | — |
| 2012-12-12 | $67.30 | $219.25 | 453,900 | — | — |
| 2012-12-11 | $67.23 | $219.03 | 678,100 | — | — |
| 2012-12-10 | $66.76 | $217.49 | 554,400 | — | — |
| 2012-12-07 | $66.79 | $217.59 | 408,600 | — | — |
| 2012-12-06 | $66.56 | $216.84 | 498,900 | — | — |
| 2012-12-05 | $65.92 | $214.76 | 421,000 | — | — |
| 2012-12-04 | $65.98 | $214.95 | 506,500 | — | — |
| 2012-12-03 | $65.86 | $214.56 | 534,500 | — | — |
| 2012-11-30 | $65.70 | $214.04 | 1,184,800 | — | — |
| 2012-11-29 | $66.06 | $215.21 | 1,172,500 | — | — |
| 2012-11-28 | $64.86 | $211.30 | 752,300 | — | — |
| 2012-11-27 | $65.21 | $212.44 | 1,354,200 | — | — |
| 2012-11-26 | $65.13 | $212.18 | 506,900 | — | — |
| 2012-11-23 | $65.18 | $212.35 | 120,000 | — | — |
| 2012-11-21 | $64.75 | $210.95 | 313,900 | — | — |
| 2012-11-20 | $65.05 | $211.92 | 496,400 | — | — |
| 2012-11-19 | $64.81 | $211.14 | 468,000 | — | — |
| 2012-11-16 | $64.02 | $208.57 | 408,200 | — | — |
| 2012-11-15 | $63.53 | $206.97 | 368,700 | — | — |
| 2012-11-14 | $63.45 | $206.71 | 326,500 | — | — |
| 2012-11-13 | $65.06 | $211.96 | 615,600 | — | — |
| 2012-11-12 | $65.62 | $213.78 | 413,600 | — | — |
| 2012-11-09 | $65.50 | $213.39 | 275,300 | — | — |
| 2012-11-08 | $65.67 | $213.94 | 342,200 | — | — |
| 2012-11-07 | $66.63 | $217.07 | 397,800 | — | — |
| 2012-11-06 | $67.21 | $218.96 | 392,200 | — | — |
| 2012-11-05 | $67.17 | $218.83 | 420,700 | — | — |
| 2012-11-02 | $67.19 | $218.89 | 984,900 | — | — |
| 2012-11-01 | $66.04 | $215.15 | 718,800 | — | — |
| 2012-10-31 | $65.63 | $213.81 | 638,200 | — | — |
| 2012-10-26 | $64.38 | $209.74 | 600,100 | — | — |
| 2012-10-25 | $64.68 | $210.72 | 442,600 | — | — |
| 2012-10-24 | $64.80 | $211.11 | 520,900 | — | — |
| 2012-10-23 | $64.83 | $211.21 | 573,500 | — | — |
| 2012-10-22 | $65.18 | $212.35 | 614,300 | — | — |
| 2012-10-19 | $65.38 | $213.00 | 387,000 | — | — |
| 2012-10-18 | $65.40 | $213.06 | 454,900 | — | — |
| 2012-10-17 | $64.26 | $209.35 | 728,800 | — | — |
| 2012-10-16 | $63.97 | $208.40 | 409,700 | — | — |
| 2012-10-15 | $63.37 | $206.45 | 436,300 | — | — |
| 2012-10-12 | $62.70 | $204.27 | 324,400 | — | — |
| 2012-10-11 | $62.91 | $204.95 | 550,700 | — | — |
| 2012-10-10 | $63.24 | $206.03 | 617,100 | — | — |
| 2012-10-09 | $63.01 | $205.28 | 570,800 | — | — |
| 2012-10-08 | $63.11 | $205.60 | 261,700 | — | — |
| 2012-10-05 | $63.45 | $206.71 | 316,500 | — | — |
| 2012-10-04 | $63.51 | $206.91 | 535,400 | — | — |
| 2012-10-03 | $64.05 | $208.67 | 588,800 | — | — |
| 2012-10-02 | $64.61 | $210.49 | 536,700 | — | — |
| 2012-10-01 | $64.10 | $208.83 | 903,900 | — | — |
| 2012-09-28 | $64.49 | $210.10 | 991,800 | — | — |
| 2012-09-27 | $64.75 | $210.95 | 982,700 | — | — |
| 2012-09-26 | $64.54 | $210.26 | 886,700 | — | — |
| 2012-09-25 | $64.84 | $209.41 | 583,700 | — | — |
| 2012-09-24 | $65.78 | $212.45 | 762,300 | — | — |
| 2012-09-21 | $66.20 | $213.81 | 1,472,000 | — | — |
| 2012-09-20 | $66.23 | $213.90 | 791,400 | — | — |
| 2012-09-19 | $67.53 | $218.10 | 926,800 | — | — |
| 2012-09-18 | $67.64 | $218.46 | 877,500 | — | — |
| 2012-09-17 | $68.15 | $220.10 | 655,500 | — | — |
| 2012-09-14 | $68.55 | $221.40 | 606,500 | — | — |
| 2012-09-13 | $68.56 | $221.43 | 808,900 | — | — |
| 2012-09-12 | $67.92 | $219.36 | 630,100 | — | — |
| 2012-09-11 | $68.40 | $220.91 | 731,600 | — | — |
| 2012-09-10 | $68.51 | $221.27 | 751,600 | — | — |
| 2012-09-07 | $69.45 | $224.30 | 768,900 | — | — |
| 2012-09-06 | $69.66 | $224.98 | 558,100 | — | — |
| 2012-09-05 | $69.45 | $224.30 | 758,300 | — | — |
| 2012-09-04 | $69.79 | $225.40 | 1,238,800 | — | — |
| 2012-08-31 | $69.43 | $224.24 | 3,099,200 | — | — |
| 2012-08-30 | $69.67 | $225.01 | 688,100 | — | — |
| 2012-08-29 | $70.00 | $226.08 | 742,800 | — | — |
| 2012-08-28 | $69.97 | $225.98 | 1,107,500 | — | — |
| 2012-08-27 | $69.83 | $225.53 | 491,300 | — | — |
| 2012-08-24 | $69.82 | $225.50 | 667,600 | — | — |
| 2012-08-23 | $69.50 | $224.46 | 666,400 | — | — |
| 2012-08-22 | $68.99 | $222.82 | 841,600 | — | — |
| 2012-08-21 | $68.86 | $222.40 | 749,000 | — | — |
| 2012-08-20 | $68.90 | $222.53 | 561,200 | — | — |
| 2012-08-17 | $68.92 | $222.59 | 906,400 | — | — |
| 2012-08-16 | $68.31 | $220.62 | 1,090,200 | — | — |
| 2012-08-15 | $67.58 | $218.26 | 986,500 | — | — |
| 2012-08-14 | $66.63 | $215.20 | 532,700 | — | — |
| 2012-08-13 | $66.71 | $215.45 | 653,900 | — | — |
| 2012-08-10 | $66.94 | $216.20 | 673,900 | — | — |
| 2012-08-09 | $66.50 | $214.78 | 618,600 | — | — |
| 2012-08-08 | $66.72 | $215.49 | 989,800 | — | — |
| 2012-08-07 | $68.01 | $219.65 | 1,063,100 | — | — |
| 2012-08-06 | $69.70 | $225.11 | 492,200 | — | — |
| 2012-08-03 | $70.21 | $226.76 | 753,100 | — | — |
| 2012-08-02 | $70.73 | $228.44 | 573,800 | — | — |
| 2012-08-01 | $70.54 | $227.82 | 443,900 | — | — |
| 2012-07-31 | $71.31 | $230.31 | 625,600 | — | — |
| 2012-07-30 | $70.98 | $229.24 | 364,300 | — | — |
| 2012-07-27 | $70.94 | $229.12 | 423,100 | — | — |
| 2012-07-26 | $70.65 | $228.18 | 641,000 | — | — |
| 2012-07-25 | $70.85 | $228.83 | 517,300 | — | — |
| 2012-07-24 | $70.66 | $228.21 | 681,500 | — | — |
| 2012-07-23 | $70.90 | $228.99 | 422,300 | — | — |
| 2012-07-20 | $70.78 | $228.60 | 602,400 | — | — |
| 2012-07-19 | $71.08 | $229.57 | 436,800 | — | — |
| 2012-07-18 | $71.29 | $230.25 | 426,800 | — | — |
| 2012-07-17 | $71.59 | $231.22 | 604,600 | — | — |
| 2012-07-16 | $70.80 | $228.66 | 574,800 | — | — |
| 2012-07-13 | $70.59 | $227.99 | 658,500 | — | — |
| 2012-07-12 | $69.55 | $224.63 | 552,800 | — | — |
| 2012-07-11 | $68.54 | $221.36 | 600,600 | — | — |
| 2012-07-10 | $68.43 | $221.01 | 455,300 | — | — |
| 2012-07-09 | $68.90 | $222.53 | 486,900 | — | — |
| 2012-07-06 | $68.68 | $221.82 | 496,600 | — | — |
| 2012-07-05 | $68.68 | $221.82 | 305,700 | — | — |
| 2012-07-03 | $68.69 | $221.85 | 207,900 | — | — |
| 2012-07-02 | $68.46 | $221.11 | 615,900 | — | — |
| 2012-06-29 | $67.67 | $218.55 | 585,000 | — | — |
| 2012-06-28 | $66.33 | $214.23 | 556,600 | — | — |
| 2012-06-27 | $65.47 | $211.45 | 451,600 | — | — |
| 2012-06-26 | $66.22 | $212.06 | 586,000 | — | — |
| 2012-06-25 | $65.92 | $211.10 | 647,000 | — | — |
| 2012-06-22 | $66.02 | $211.42 | 803,400 | — | — |
| 2012-06-21 | $66.25 | $212.16 | 730,100 | — | — |
| 2012-06-20 | $67.08 | $214.82 | 579,000 | — | — |
| 2012-06-19 | $67.10 | $214.88 | 764,400 | — | — |
| 2012-06-18 | $67.58 | $216.42 | 748,800 | — | — |
| 2012-06-15 | $67.02 | $214.62 | 969,800 | — | — |
| 2012-06-14 | $66.47 | $212.86 | 709,800 | — | — |
| 2012-06-13 | $65.45 | $209.60 | 464,900 | — | — |
| 2012-06-12 | $65.82 | $210.78 | 522,000 | — | — |
| 2012-06-11 | $65.03 | $208.25 | 448,500 | — | — |
| 2012-06-08 | $66.67 | $213.50 | 432,500 | — | — |
| 2012-06-07 | $65.65 | $210.24 | 643,700 | — | — |
| 2012-06-06 | $66.13 | $211.77 | 771,300 | — | — |
| 2012-06-05 | $64.90 | $207.84 | 621,100 | — | — |
| 2012-06-04 | $63.42 | $203.10 | 482,800 | — | — |
| 2012-06-01 | $63.84 | $204.44 | 540,300 | — | — |
| 2012-05-31 | $65.11 | $208.51 | 683,700 | — | — |
| 2012-05-30 | $64.81 | $207.55 | 546,300 | — | — |
| 2012-05-29 | $66.41 | $212.67 | 432,900 | — | — |
| 2012-05-25 | $65.29 | $209.08 | 585,700 | — | — |
| 2012-05-24 | $65.65 | $210.24 | 476,100 | — | — |
| 2012-05-23 | $65.45 | $209.60 | 761,000 | — | — |
| 2012-05-22 | $64.85 | $207.68 | 779,900 | — | — |
| 2012-05-21 | $64.69 | $207.16 | 673,100 | — | — |
| 2012-05-18 | $63.68 | $203.93 | 531,700 | — | — |
| 2012-05-17 | $64.51 | $206.59 | 563,700 | — | — |
| 2012-05-16 | $66.55 | $213.12 | 503,100 | — | — |
| 2012-05-15 | $67.14 | $215.01 | 782,800 | — | — |
| 2012-05-14 | $67.48 | $216.10 | 738,100 | — | — |
| 2012-05-11 | $68.56 | $219.56 | 671,400 | — | — |
| 2012-05-10 | $68.36 | $218.92 | 428,800 | — | — |
| 2012-05-09 | $68.53 | $219.46 | 783,600 | — | — |
| 2012-05-08 | $68.62 | $219.75 | 779,200 | — | — |
| 2012-05-07 | $68.84 | $220.45 | 572,700 | — | — |
| 2012-05-04 | $67.95 | $217.60 | 863,400 | — | — |
| 2012-05-03 | $68.15 | $218.24 | 906,200 | — | — |
| 2012-05-02 | $68.23 | $218.50 | 697,900 | — | — |
| 2012-05-01 | $68.07 | $217.99 | 578,600 | — | — |
| 2012-04-30 | $67.67 | $216.71 | 608,400 | — | — |
| 2012-04-27 | $68.21 | $218.44 | 670,200 | — | — |
| 2012-04-26 | $68.19 | $218.37 | 588,000 | — | — |
| 2012-04-25 | $68.76 | $220.20 | 547,000 | — | — |
| 2012-04-24 | $68.09 | $218.05 | 695,000 | — | — |
| 2012-04-23 | $66.93 | $214.34 | 694,900 | — | — |
| 2012-04-20 | $67.21 | $215.23 | 492,100 | — | — |
| 2012-04-19 | $65.81 | $210.75 | 427,500 | — | — |
| 2012-04-18 | $65.89 | $211.01 | 457,600 | — | — |
| 2012-04-17 | $66.31 | $212.35 | 507,400 | — | — |
| 2012-04-16 | $66.03 | $211.45 | 435,500 | — | — |
| 2012-04-13 | $64.87 | $207.74 | 643,700 | — | — |
| 2012-04-12 | $64.63 | $206.97 | 424,400 | — | — |
| 2012-04-11 | $63.54 | $203.48 | 587,200 | — | — |
| 2012-04-10 | $63.09 | $202.04 | 1,088,700 | — | — |
| 2012-04-09 | $64.58 | $206.81 | 384,600 | — | — |
| 2012-04-05 | $65.23 | $208.89 | 426,000 | — | — |
| 2012-04-04 | $65.34 | $209.24 | 519,600 | — | — |
| 2012-04-03 | $65.86 | $210.91 | 654,200 | — | — |
| 2012-04-02 | $65.85 | $210.88 | 652,600 | — | — |
| 2012-03-30 | $65.75 | $210.56 | 894,100 | — | — |
| 2012-03-29 | $64.65 | $207.04 | 745,500 | — | — |
| 2012-03-28 | $63.86 | $204.51 | 618,000 | — | — |
| 2012-03-27 | $64.29 | $204.09 | 604,500 | — | — |
| 2012-03-26 | $64.15 | $203.64 | 581,700 | — | — |
| 2012-03-23 | $63.28 | $200.88 | 509,300 | — | — |
| 2012-03-22 | $62.57 | $198.63 | 549,400 | — | — |
| 2012-03-21 | $63.47 | $201.49 | 617,700 | — | — |
| 2012-03-20 | $64.32 | $204.18 | 525,500 | — | — |
| 2012-03-19 | $64.29 | $204.09 | 610,000 | — | — |
| 2012-03-16 | $63.82 | $202.60 | 1,243,800 | — | — |
| 2012-03-15 | $63.57 | $201.80 | 742,300 | — | — |
| 2012-03-14 | $64.12 | $203.55 | 617,400 | — | — |
| 2012-03-13 | $64.63 | $205.17 | 776,400 | — | — |
| 2012-03-12 | $63.89 | $202.82 | 437,700 | — | — |
| 2012-03-09 | $63.39 | $201.23 | 452,100 | — | — |
| 2012-03-08 | $62.51 | $198.44 | 326,100 | — | — |
| 2012-03-07 | $62.60 | $198.72 | 598,700 | — | — |
| 2012-03-06 | $62.95 | $199.84 | 521,000 | — | — |
| 2012-03-05 | $63.51 | $201.61 | 547,600 | — | — |
| 2012-03-02 | $61.99 | $196.79 | 498,000 | — | — |
| 2012-03-01 | $62.53 | $198.50 | 435,000 | — | — |
| 2012-02-29 | $62.00 | $196.82 | 761,100 | — | — |
| 2012-02-28 | $61.59 | $195.52 | 442,800 | — | — |
| 2012-02-27 | $62.24 | $197.58 | 618,400 | — | — |
| 2012-02-24 | $62.91 | $199.71 | 520,300 | — | — |
| 2012-02-23 | $62.02 | $196.88 | 374,900 | — | — |
| 2012-02-22 | $61.44 | $195.04 | 726,500 | — | — |
| 2012-02-21 | $61.95 | $196.66 | 723,800 | — | — |
| 2012-02-17 | $63.05 | $200.15 | 564,900 | — | — |
| 2012-02-16 | $63.15 | $200.47 | 947,800 | — | — |
| 2012-02-15 | $62.45 | $198.25 | 460,300 | — | — |
| 2012-02-14 | $62.85 | $199.52 | 456,400 | — | — |
| 2012-02-13 | $63.84 | $202.66 | 615,800 | — | — |
| 2012-02-10 | $62.86 | $199.55 | 619,300 | — | — |
| 2012-02-09 | $63.41 | $201.30 | 523,500 | — | — |
| 2012-02-08 | $63.64 | $202.03 | 895,900 | — | — |
| 2012-02-07 | $64.16 | $203.68 | 752,800 | — | — |
| 2012-02-06 | $64.93 | $206.12 | 605,800 | — | — |
| 2012-02-03 | $65.14 | $206.79 | 662,300 | — | — |
| 2012-02-02 | $64.68 | $205.33 | 587,000 | — | — |
| 2012-02-01 | $64.83 | $205.80 | 731,100 | — | — |
| 2012-01-31 | $64.50 | $204.76 | 1,752,400 | — | — |
| 2012-01-30 | $63.78 | $202.47 | 542,400 | — | — |
| 2012-01-27 | $64.59 | $205.04 | 1,074,800 | — | — |
| 2012-01-26 | $64.18 | $203.74 | 669,700 | — | — |
| 2012-01-25 | $63.34 | $201.07 | 725,900 | — | — |
| 2012-01-24 | $62.18 | $197.39 | 475,000 | — | — |
| 2012-01-23 | $61.29 | $194.57 | 536,800 | — | — |
| 2012-01-20 | $61.11 | $193.99 | 898,200 | — | — |
| 2012-01-19 | $60.88 | $193.26 | 915,400 | — | — |
| 2012-01-18 | $60.86 | $193.20 | 825,800 | — | — |
| 2012-01-17 | $60.01 | $190.50 | 1,120,700 | — | — |
| 2012-01-13 | $59.66 | $189.39 | 1,843,100 | — | — |
| 2012-01-12 | $59.61 | $189.23 | 6,436,500 | — | — |
| 2012-01-11 | $61.20 | $194.28 | 716,900 | — | — |
| 2012-01-10 | $61.44 | $195.04 | 430,900 | — | — |
| 2012-01-09 | $61.06 | $193.84 | 365,300 | — | — |
| 2012-01-06 | $61.33 | $194.69 | 400,200 | — | — |
| 2012-01-05 | $61.92 | $196.57 | 540,500 | — | — |
| 2012-01-04 | $60.95 | $193.49 | 530,600 | — | — |
| 2012-01-03 | $61.83 | $196.28 | 572,100 | — | — |