Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $62.24 | $197.58 | 373,200 | — | — |
| 2011-12-29 | $62.35 | $197.93 | 435,700 | — | — |
| 2011-12-28 | $61.38 | $194.85 | 437,100 | — | — |
| 2011-12-27 | $62.14 | $197.26 | 317,000 | — | — |
| 2011-12-23 | $61.52 | $195.30 | 256,000 | — | — |
| 2011-12-22 | $61.81 | $196.22 | 584,900 | — | — |
| 2011-12-21 | $60.77 | $192.91 | 403,700 | — | — |
| 2011-12-20 | $60.91 | $193.36 | 733,200 | — | — |
| 2011-12-19 | $59.03 | $187.39 | 661,300 | — | — |
| 2011-12-16 | $59.20 | $187.93 | 1,384,800 | — | — |
| 2011-12-15 | $58.02 | $184.18 | 1,208,100 | — | — |
| 2011-12-14 | $56.81 | $178.79 | 762,400 | — | — |
| 2011-12-13 | $56.37 | $177.40 | 510,300 | — | — |
| 2011-12-12 | $56.71 | $178.47 | 456,500 | — | — |
| 2011-12-09 | $57.85 | $182.06 | 667,300 | — | — |
| 2011-12-08 | $56.88 | $179.01 | 476,800 | — | — |
| 2011-12-07 | $58.44 | $183.92 | 416,200 | — | — |
| 2011-12-06 | $57.57 | $181.18 | 277,500 | — | — |
| 2011-12-05 | $57.88 | $182.16 | 660,900 | — | — |
| 2011-12-02 | $57.51 | $180.99 | 518,200 | — | — |
| 2011-12-01 | $57.04 | $179.51 | 918,800 | — | — |
| 2011-11-30 | $57.73 | $181.68 | 2,446,700 | — | — |
| 2011-11-29 | $55.03 | $173.19 | 657,800 | — | — |
| 2011-11-28 | $55.06 | $173.28 | 655,800 | — | — |
| 2011-11-25 | $54.71 | $172.18 | 151,900 | — | — |
| 2011-11-23 | $54.45 | $171.36 | 448,000 | — | — |
| 2011-11-22 | $56.26 | $177.06 | 586,800 | — | — |
| 2011-11-21 | $56.39 | $177.47 | 539,000 | — | — |
| 2011-11-18 | $58.02 | $182.60 | 492,600 | — | — |
| 2011-11-17 | $57.86 | $182.09 | 596,100 | — | — |
| 2011-11-16 | $59.62 | $187.63 | 566,100 | — | — |
| 2011-11-15 | $60.75 | $191.19 | 474,200 | — | — |
| 2011-11-14 | $60.00 | $188.83 | 764,200 | — | — |
| 2011-11-11 | $60.77 | $191.25 | 503,700 | — | — |
| 2011-11-10 | $59.17 | $186.22 | 693,700 | — | — |
| 2011-11-09 | $58.81 | $185.08 | 819,600 | — | — |
| 2011-11-08 | $61.49 | $193.52 | 680,200 | — | — |
| 2011-11-07 | $60.85 | $191.50 | 548,200 | — | — |
| 2011-11-04 | $60.45 | $190.24 | 482,800 | — | — |
| 2011-11-03 | $60.02 | $188.89 | 858,200 | — | — |
| 2011-11-02 | $59.89 | $188.48 | 860,500 | — | — |
| 2011-11-01 | $58.27 | $183.38 | 992,100 | — | — |
| 2011-10-31 | $60.64 | $190.84 | 905,400 | — | — |
| 2011-10-28 | $60.52 | $190.46 | 784,900 | — | — |
| 2011-10-27 | $61.55 | $193.71 | 1,311,000 | — | — |
| 2011-10-26 | $58.75 | $184.89 | 996,300 | — | — |
| 2011-10-25 | $58.51 | $184.14 | 632,200 | — | — |
| 2011-10-24 | $59.73 | $187.98 | 574,000 | — | — |
| 2011-10-21 | $58.26 | $183.35 | 799,700 | — | — |
| 2011-10-20 | $56.78 | $178.69 | 813,100 | — | — |
| 2011-10-19 | $55.90 | $175.92 | 765,600 | — | — |
| 2011-10-18 | $56.62 | $178.19 | 717,900 | — | — |
| 2011-10-17 | $55.00 | $173.09 | 623,100 | — | — |
| 2011-10-14 | $56.82 | $178.82 | 491,300 | — | — |
| 2011-10-13 | $55.48 | $174.60 | 574,500 | — | — |
| 2011-10-12 | $55.70 | $175.29 | 768,000 | — | — |
| 2011-10-11 | $55.31 | $174.07 | 805,100 | — | — |
| 2011-10-10 | $57.44 | $180.77 | 875,500 | — | — |
| 2011-10-07 | $54.08 | $170.20 | 727,700 | — | — |
| 2011-10-06 | $56.33 | $177.28 | 458,600 | — | — |
| 2011-10-05 | $54.60 | $171.83 | 574,500 | — | — |
| 2011-10-04 | $55.83 | $175.70 | 1,100,000 | — | — |
| 2011-10-03 | $53.09 | $167.08 | 1,115,300 | — | — |
| 2011-09-30 | $55.26 | $173.91 | 867,500 | — | — |
| 2011-09-29 | $57.00 | $179.39 | 831,900 | — | — |
| 2011-09-28 | $55.45 | $174.51 | 1,640,000 | — | — |
| 2011-09-27 | $56.69 | $176.87 | 1,158,900 | — | — |
| 2011-09-26 | $56.49 | $176.24 | 632,500 | — | — |
| 2011-09-23 | $56.09 | $175.00 | 886,800 | — | — |
| 2011-09-22 | $55.51 | $173.19 | 1,345,800 | — | — |
| 2011-09-21 | $56.18 | $175.28 | 2,017,100 | — | — |
| 2011-09-20 | $60.17 | $187.73 | 1,794,700 | — | — |
| 2011-09-19 | $61.72 | $192.56 | 1,387,400 | — | — |
| 2011-09-16 | $63.24 | $197.30 | 2,337,400 | — | — |
| 2011-09-15 | $64.32 | $200.67 | 1,167,400 | — | — |
| 2011-09-14 | $65.07 | $203.01 | 1,020,900 | — | — |
| 2011-09-13 | $65.86 | $205.48 | 585,100 | — | — |
| 2011-09-12 | $65.53 | $204.45 | 424,400 | — | — |
| 2011-09-09 | $64.80 | $202.17 | 570,400 | — | — |
| 2011-09-08 | $67.42 | $210.35 | 907,600 | — | — |
| 2011-09-07 | $67.76 | $211.41 | 792,500 | — | — |
| 2011-09-06 | $65.04 | $202.92 | 676,700 | — | — |
| 2011-09-02 | $64.96 | $202.67 | 584,900 | — | — |
| 2011-09-01 | $66.03 | $206.01 | 605,400 | — | — |
| 2011-08-31 | $66.82 | $208.47 | 835,300 | — | — |
| 2011-08-30 | $66.40 | $207.16 | 583,300 | — | — |
| 2011-08-29 | $66.11 | $206.26 | 727,400 | — | — |
| 2011-08-26 | $64.23 | $200.39 | 743,000 | — | — |
| 2011-08-25 | $63.25 | $197.34 | 899,600 | — | — |
| 2011-08-24 | $65.16 | $203.29 | 663,200 | — | — |
| 2011-08-23 | $64.24 | $200.42 | 793,900 | — | — |
| 2011-08-22 | $62.08 | $193.68 | 695,500 | — | — |
| 2011-08-19 | $61.78 | $192.75 | 967,100 | — | — |
| 2011-08-18 | $63.39 | $197.77 | 1,017,000 | — | — |
| 2011-08-17 | $66.56 | $207.66 | 589,900 | — | — |
| 2011-08-16 | $66.70 | $208.10 | 999,400 | — | — |
| 2011-08-15 | $67.05 | $209.19 | 723,200 | — | — |
| 2011-08-12 | $64.07 | $199.89 | 728,200 | — | — |
| 2011-08-11 | $64.51 | $201.27 | 1,052,800 | — | — |
| 2011-08-10 | $60.42 | $188.51 | 1,451,100 | — | — |
| 2011-08-09 | $61.88 | $193.06 | 1,439,500 | — | — |
| 2011-08-08 | $55.85 | $174.25 | 1,214,300 | — | — |
| 2011-08-05 | $60.18 | $187.76 | 982,400 | — | — |
| 2011-08-04 | $62.29 | $194.34 | 707,300 | — | — |
| 2011-08-03 | $65.28 | $203.67 | 853,400 | — | — |
| 2011-08-02 | $65.39 | $204.01 | 825,000 | — | — |
| 2011-08-01 | $67.24 | $209.78 | 771,200 | — | — |
| 2011-07-29 | $67.07 | $209.25 | 592,400 | — | — |
| 2011-07-28 | $67.21 | $209.69 | 647,400 | — | — |
| 2011-07-27 | $67.35 | $210.13 | 781,500 | — | — |
| 2011-07-26 | $68.97 | $215.18 | 561,300 | — | — |
| 2011-07-25 | $69.11 | $215.62 | 475,300 | — | — |
| 2011-07-22 | $69.32 | $216.27 | 274,100 | — | — |
| 2011-07-21 | $69.03 | $215.37 | 639,900 | — | — |
| 2011-07-20 | $68.25 | $212.93 | 298,000 | — | — |
| 2011-07-19 | $67.75 | $211.37 | 341,900 | — | — |
| 2011-07-18 | $66.65 | $207.94 | 535,000 | — | — |
| 2011-07-15 | $66.92 | $208.79 | 693,400 | — | — |
| 2011-07-14 | $65.27 | $203.64 | 659,400 | — | — |
| 2011-07-13 | $65.65 | $204.82 | 867,300 | — | — |
| 2011-07-12 | $66.80 | $208.41 | 329,000 | — | — |
| 2011-07-11 | $66.21 | $206.57 | 390,300 | — | — |
| 2011-07-08 | $67.27 | $209.88 | 383,700 | — | — |
| 2011-07-07 | $67.59 | $210.88 | 800,500 | — | — |
| 2011-07-06 | $66.57 | $207.69 | 816,200 | — | — |
| 2011-07-05 | $65.93 | $205.70 | 532,800 | — | — |
| 2011-07-01 | $64.88 | $202.42 | 619,000 | — | — |
| 2011-06-30 | $63.62 | $198.49 | 793,300 | — | — |
| 2011-06-29 | $63.60 | $198.43 | 576,400 | — | — |
| 2011-06-28 | $63.22 | $197.24 | 539,400 | — | — |
| 2011-06-27 | $63.71 | $197.24 | 725,000 | — | — |
| 2011-06-24 | $63.76 | $197.40 | 1,816,800 | — | — |
| 2011-06-23 | $62.92 | $194.80 | 857,800 | — | — |
| 2011-06-22 | $64.39 | $199.35 | 515,400 | — | — |
| 2011-06-21 | $65.26 | $202.04 | 664,200 | — | — |
| 2011-06-20 | $64.78 | $200.55 | 627,700 | — | — |
| 2011-06-17 | $64.08 | $198.39 | 1,218,200 | — | — |
| 2011-06-16 | $63.64 | $197.02 | 1,047,700 | — | — |
| 2011-06-15 | $63.94 | $197.95 | 843,300 | — | — |
| 2011-06-14 | $64.76 | $200.49 | 643,400 | — | — |
| 2011-06-13 | $64.09 | $198.42 | 931,300 | — | — |
| 2011-06-10 | $63.38 | $196.22 | 834,000 | — | — |
| 2011-06-09 | $65.02 | $201.30 | 541,500 | — | — |
| 2011-06-08 | $64.96 | $201.11 | 574,500 | — | — |
| 2011-06-07 | $64.46 | $199.56 | 528,300 | — | — |
| 2011-06-06 | $63.78 | $197.46 | 1,043,500 | — | — |
| 2011-06-03 | $63.96 | $198.02 | 525,200 | — | — |
| 2011-06-02 | $62.95 | $194.89 | 835,800 | — | — |
| 2011-06-01 | $62.77 | $194.33 | 761,500 | — | — |
| 2011-05-31 | $64.28 | $199.01 | 617,500 | — | — |
| 2011-05-27 | $63.23 | $195.76 | 286,600 | — | — |
| 2011-05-26 | $63.09 | $195.32 | 333,900 | — | — |
| 2011-05-25 | $62.28 | $192.81 | 271,500 | — | — |
| 2011-05-24 | $61.92 | $191.70 | 496,600 | — | — |
| 2011-05-23 | $61.37 | $190.00 | 671,500 | — | — |
| 2011-05-20 | $61.53 | $190.49 | 400,900 | — | — |
| 2011-05-19 | $62.84 | $194.55 | 503,000 | — | — |
| 2011-05-18 | $62.29 | $192.85 | 479,400 | — | — |
| 2011-05-17 | $61.75 | $191.17 | 610,800 | — | — |
| 2011-05-16 | $61.78 | $191.27 | 391,600 | — | — |
| 2011-05-13 | $61.65 | $190.86 | 411,700 | — | — |
| 2011-05-12 | $61.88 | $191.58 | 418,000 | — | — |
| 2011-05-11 | $62.01 | $191.98 | 494,300 | — | — |
| 2011-05-10 | $62.53 | $193.59 | 727,300 | — | — |
| 2011-05-09 | $61.52 | $190.46 | 655,100 | — | — |
| 2011-05-06 | $61.64 | $190.83 | 1,097,000 | — | — |
| 2011-05-05 | $62.97 | $194.95 | 689,500 | — | — |
| 2011-05-04 | $62.84 | $194.55 | 781,100 | — | — |
| 2011-05-03 | $62.42 | $193.25 | 1,016,700 | — | — |
| 2011-05-02 | $62.90 | $194.73 | 590,400 | — | — |
| 2011-04-29 | $62.75 | $194.27 | 709,000 | — | — |
| 2011-04-28 | $62.31 | $192.91 | 660,400 | — | — |
| 2011-04-27 | $61.46 | $190.28 | 546,200 | — | — |
| 2011-04-26 | $61.05 | $189.01 | 805,100 | — | — |
| 2011-04-25 | $60.00 | $185.76 | 479,700 | — | — |
| 2011-04-21 | $59.25 | $183.43 | 458,600 | — | — |
| 2011-04-20 | $59.00 | $182.66 | 415,600 | — | — |
| 2011-04-19 | $58.44 | $180.93 | 265,100 | — | — |
| 2011-04-18 | $57.60 | $178.33 | 530,800 | — | — |
| 2011-04-15 | $58.35 | $180.65 | 579,100 | — | — |
| 2011-04-14 | $57.57 | $178.23 | 631,500 | — | — |
| 2011-04-13 | $57.15 | $176.93 | 550,300 | — | — |
| 2011-04-12 | $56.89 | $176.13 | 775,600 | — | — |
| 2011-04-11 | $56.47 | $174.83 | 418,100 | — | — |
| 2011-04-08 | $56.40 | $174.61 | 382,900 | — | — |
| 2011-04-07 | $56.53 | $175.01 | 404,200 | — | — |
| 2011-04-06 | $57.43 | $177.80 | 526,600 | — | — |
| 2011-04-05 | $57.13 | $176.87 | 483,300 | — | — |
| 2011-04-04 | $57.12 | $176.84 | 371,400 | — | — |
| 2011-04-01 | $57.06 | $176.65 | 515,900 | — | — |
| 2011-03-31 | $56.82 | $175.91 | 614,500 | — | — |
| 2011-03-30 | $56.20 | $173.99 | 670,700 | — | — |
| 2011-03-29 | $55.65 | $172.29 | 509,000 | — | — |
| 2011-03-28 | $55.51 | $170.34 | 450,800 | — | — |
| 2011-03-25 | $55.84 | $171.35 | 527,600 | — | — |
| 2011-03-24 | $55.18 | $169.33 | 529,900 | — | — |
| 2011-03-23 | $55.00 | $168.77 | 521,500 | — | — |
| 2011-03-22 | $55.46 | $170.18 | 559,100 | — | — |
| 2011-03-21 | $56.57 | $173.59 | 353,600 | — | — |
| 2011-03-18 | $56.07 | $172.06 | 590,600 | — | — |
| 2011-03-17 | $56.01 | $171.87 | 390,900 | — | — |
| 2011-03-16 | $55.22 | $169.45 | 557,300 | — | — |
| 2011-03-15 | $55.81 | $171.26 | 481,500 | — | — |
| 2011-03-14 | $55.86 | $171.41 | 336,800 | — | — |
| 2011-03-11 | $56.14 | $172.27 | 686,900 | — | — |
| 2011-03-10 | $55.50 | $170.31 | 441,800 | — | — |
| 2011-03-09 | $56.15 | $172.30 | 351,000 | — | — |
| 2011-03-08 | $56.16 | $172.33 | 567,000 | — | — |
| 2011-03-07 | $55.29 | $169.66 | 577,900 | — | — |
| 2011-03-04 | $56.02 | $171.90 | 738,800 | — | — |
| 2011-03-03 | $56.65 | $173.84 | 924,500 | — | — |
| 2011-03-02 | $56.20 | $172.46 | 821,200 | — | — |
| 2011-03-01 | $56.94 | $174.73 | 981,300 | — | — |
| 2011-02-28 | $59.17 | $181.57 | 1,592,600 | — | — |
| 2011-02-25 | $58.14 | $178.41 | 1,549,200 | — | — |
| 2011-02-24 | $57.04 | $175.03 | 1,159,900 | — | — |
| 2011-02-23 | $56.69 | $173.96 | 1,057,200 | — | — |
| 2011-02-22 | $56.28 | $172.70 | 626,000 | — | — |
| 2011-02-18 | $56.59 | $173.65 | 535,500 | — | — |
| 2011-02-17 | $56.02 | $171.90 | 451,600 | — | — |
| 2011-02-16 | $55.97 | $171.75 | 525,200 | — | — |
| 2011-02-15 | $55.75 | $171.07 | 393,200 | — | — |
| 2011-02-14 | $56.13 | $172.24 | 341,200 | — | — |
| 2011-02-11 | $55.55 | $170.46 | 690,700 | — | — |
| 2011-02-10 | $55.38 | $169.94 | 807,700 | — | — |
| 2011-02-09 | $55.34 | $169.82 | 557,000 | — | — |
| 2011-02-08 | $55.43 | $170.09 | 619,900 | — | — |
| 2011-02-07 | $55.93 | $171.63 | 560,200 | — | — |
| 2011-02-04 | $55.62 | $170.68 | 768,800 | — | — |
| 2011-02-03 | $56.12 | $172.21 | 614,900 | — | — |
| 2011-02-02 | $55.68 | $170.86 | 308,300 | — | — |
| 2011-02-01 | $55.73 | $171.01 | 586,200 | — | — |
| 2011-01-31 | $55.43 | $170.09 | 528,200 | — | — |
| 2011-01-28 | $54.65 | $167.70 | 537,300 | — | — |
| 2011-01-27 | $55.72 | $170.98 | 538,300 | — | — |
| 2011-01-26 | $55.25 | $169.54 | 569,700 | — | — |
| 2011-01-25 | $55.37 | $169.91 | 518,500 | — | — |
| 2011-01-24 | $54.89 | $168.44 | 457,600 | — | — |
| 2011-01-21 | $54.68 | $167.79 | 547,900 | — | — |
| 2011-01-20 | $53.98 | $165.64 | 718,000 | — | — |
| 2011-01-19 | $53.47 | $164.08 | 474,900 | — | — |
| 2011-01-18 | $54.25 | $166.47 | 715,600 | — | — |
| 2011-01-14 | $54.11 | $166.04 | 411,200 | — | — |
| 2011-01-13 | $53.60 | $164.48 | 465,200 | — | — |
| 2011-01-12 | $53.49 | $164.14 | 421,200 | — | — |
| 2011-01-11 | $53.56 | $164.35 | 360,000 | — | — |
| 2011-01-10 | $53.95 | $165.55 | 576,500 | — | — |
| 2011-01-07 | $53.92 | $165.46 | 912,800 | — | — |
| 2011-01-06 | $53.91 | $165.43 | 1,060,000 | — | — |
| 2011-01-05 | $54.01 | $165.73 | 605,600 | — | — |
| 2011-01-04 | $53.70 | $164.78 | 536,000 | — | — |
| 2011-01-03 | $54.62 | $167.61 | 678,700 | — | — |