Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $33.00 | $65.79 | 216,600 | — | — |
| 2002-12-30 | $32.65 | $65.09 | 178,700 | — | — |
| 2002-12-27 | $32.40 | $64.59 | 102,600 | — | — |
| 2002-12-26 | $32.80 | $65.39 | 224,700 | — | — |
| 2002-12-24 | $32.53 | $64.85 | 53,000 | — | — |
| 2002-12-23 | $32.52 | $64.83 | 299,200 | — | — |
| 2002-12-20 | $32.25 | $64.29 | 474,500 | — | — |
| 2002-12-19 | $33.00 | $65.79 | 141,500 | — | — |
| 2002-12-18 | $33.05 | $65.89 | 154,000 | — | — |
| 2002-12-17 | $33.30 | $66.39 | 109,600 | — | — |
| 2002-12-16 | $33.75 | $67.29 | 186,200 | — | — |
| 2002-12-13 | $34.31 | $67.14 | 332,000 | — | — |
| 2002-12-12 | $34.02 | $66.57 | 239,800 | — | — |
| 2002-12-11 | $33.90 | $66.33 | 203,600 | — | — |
| 2002-12-10 | $33.75 | $66.04 | 249,200 | — | — |
| 2002-12-09 | $33.90 | $66.33 | 216,800 | — | — |
| 2002-12-06 | $33.70 | $65.94 | 147,300 | — | — |
| 2002-12-05 | $33.97 | $66.47 | 138,100 | — | — |
| 2002-12-04 | $34.00 | $66.53 | 132,700 | — | — |
| 2002-12-03 | $34.35 | $67.21 | 239,700 | — | — |
| 2002-12-02 | $33.98 | $66.49 | 202,000 | — | — |
| 2002-11-29 | $33.99 | $66.51 | 108,700 | — | — |
| 2002-11-27 | $33.98 | $66.49 | 107,400 | — | — |
| 2002-11-26 | $33.85 | $66.24 | 240,500 | — | — |
| 2002-11-25 | $33.90 | $66.33 | 100,400 | — | — |
| 2002-11-22 | $33.98 | $66.49 | 215,700 | — | — |
| 2002-11-21 | $33.39 | $65.34 | 150,600 | — | — |
| 2002-11-20 | $33.26 | $65.08 | 66,000 | — | — |
| 2002-11-19 | $33.20 | $64.96 | 169,500 | — | — |
| 2002-11-18 | $33.35 | $65.26 | 94,900 | — | — |
| 2002-11-15 | $33.43 | $65.41 | 103,100 | — | — |
| 2002-11-14 | $33.10 | $64.77 | 181,400 | — | — |
| 2002-11-13 | $32.67 | $63.93 | 110,800 | — | — |
| 2002-11-12 | $32.85 | $64.28 | 71,300 | — | — |
| 2002-11-11 | $32.20 | $63.01 | 53,200 | — | — |
| 2002-11-08 | $32.43 | $63.46 | 65,100 | — | — |
| 2002-11-07 | $32.68 | $63.95 | 66,900 | — | — |
| 2002-11-06 | $32.85 | $64.28 | 255,100 | — | — |
| 2002-11-05 | $32.70 | $63.99 | 269,100 | — | — |
| 2002-11-04 | $32.37 | $63.34 | 88,600 | — | — |
| 2002-11-01 | $31.60 | $61.83 | 316,300 | — | — |
| 2002-10-31 | $31.34 | $61.32 | 100,900 | — | — |
| 2002-10-30 | $30.91 | $60.48 | 119,800 | — | — |
| 2002-10-29 | $30.75 | $60.17 | 182,900 | — | — |
| 2002-10-28 | $31.14 | $60.93 | 64,100 | — | — |
| 2002-10-25 | $31.30 | $61.25 | 94,700 | — | — |
| 2002-10-24 | $31.01 | $60.68 | 77,800 | — | — |
| 2002-10-23 | $30.33 | $59.35 | 130,700 | — | — |
| 2002-10-22 | $30.65 | $59.97 | 113,100 | — | — |
| 2002-10-21 | $30.66 | $59.99 | 197,100 | — | — |
| 2002-10-18 | $30.88 | $60.42 | 118,200 | — | — |
| 2002-10-17 | $31.05 | $60.76 | 82,700 | — | — |
| 2002-10-16 | $30.84 | $60.35 | 188,000 | — | — |
| 2002-10-15 | $31.23 | $61.11 | 196,500 | — | — |
| 2002-10-14 | $30.45 | $59.58 | 174,200 | — | — |
| 2002-10-11 | $30.55 | $59.78 | 269,700 | — | — |
| 2002-10-10 | $30.31 | $59.31 | 669,400 | — | — |
| 2002-10-09 | $29.74 | $58.19 | 310,100 | — | — |
| 2002-10-08 | $30.80 | $60.27 | 238,900 | — | — |
| 2002-10-07 | $31.36 | $61.36 | 177,300 | — | — |
| 2002-10-04 | $31.97 | $62.56 | 173,500 | — | — |
| 2002-10-03 | $32.57 | $63.73 | 77,800 | — | — |
| 2002-10-02 | $32.50 | $63.59 | 243,600 | — | — |
| 2002-10-01 | $32.84 | $64.26 | 392,900 | — | — |
| 2002-09-30 | $33.15 | $64.87 | 181,400 | — | — |
| 2002-09-27 | $32.67 | $63.93 | 249,100 | — | — |
| 2002-09-26 | $33.55 | $65.65 | 165,100 | — | — |
| 2002-09-25 | $33.95 | $65.19 | 231,700 | — | — |
| 2002-09-24 | $34.18 | $65.63 | 50,500 | — | — |
| 2002-09-23 | $34.35 | $65.96 | 91,700 | — | — |
| 2002-09-20 | $34.43 | $66.11 | 72,400 | — | — |
| 2002-09-19 | $34.35 | $65.96 | 156,400 | — | — |
| 2002-09-18 | $34.50 | $66.25 | 177,200 | — | — |
| 2002-09-17 | $34.55 | $66.34 | 262,000 | — | — |
| 2002-09-16 | $34.28 | $65.82 | 209,100 | — | — |
| 2002-09-13 | $34.93 | $67.07 | 102,900 | — | — |
| 2002-09-12 | $35.06 | $67.32 | 53,900 | — | — |
| 2002-09-11 | $35.44 | $68.05 | 50,900 | — | — |
| 2002-09-10 | $35.45 | $68.07 | 84,900 | — | — |
| 2002-09-09 | $35.55 | $68.26 | 49,800 | — | — |
| 2002-09-06 | $35.65 | $68.45 | 39,900 | — | — |
| 2002-09-05 | $35.61 | $68.38 | 74,400 | — | — |
| 2002-09-04 | $35.95 | $69.03 | 135,200 | — | — |
| 2002-09-03 | $35.71 | $68.57 | 153,700 | — | — |
| 2002-08-30 | $35.85 | $68.84 | 113,000 | — | — |
| 2002-08-29 | $35.22 | $67.63 | 60,500 | — | — |
| 2002-08-28 | $35.22 | $67.63 | 61,800 | — | — |
| 2002-08-27 | $35.20 | $67.59 | 63,500 | — | — |
| 2002-08-26 | $35.00 | $67.21 | 64,900 | — | — |
| 2002-08-23 | $34.56 | $66.36 | 49,700 | — | — |
| 2002-08-22 | $34.58 | $66.40 | 72,400 | — | — |
| 2002-08-21 | $34.60 | $66.44 | 50,700 | — | — |
| 2002-08-20 | $34.63 | $66.49 | 98,100 | — | — |
| 2002-08-19 | $34.52 | $66.28 | 203,400 | — | — |
| 2002-08-16 | $35.00 | $67.21 | 202,400 | — | — |
| 2002-08-15 | $34.25 | $65.76 | 142,300 | — | — |
| 2002-08-14 | $33.96 | $65.21 | 193,100 | — | — |
| 2002-08-13 | $33.75 | $64.80 | 115,900 | — | — |
| 2002-08-12 | $34.20 | $65.67 | 347,400 | — | — |
| 2002-08-09 | $33.55 | $64.42 | 148,400 | — | — |
| 2002-08-08 | $34.15 | $65.57 | 105,200 | — | — |
| 2002-08-07 | $34.70 | $66.63 | 106,900 | — | — |
| 2002-08-06 | $33.95 | $65.19 | 133,500 | — | — |
| 2002-08-05 | $33.88 | $65.05 | 309,900 | — | — |
| 2002-08-02 | $34.70 | $66.63 | 100,100 | — | — |
| 2002-08-01 | $35.25 | $67.69 | 315,300 | — | — |
| 2002-07-31 | $37.00 | $71.05 | 244,900 | — | — |
| 2002-07-30 | $36.20 | $69.51 | 195,500 | — | — |
| 2002-07-29 | $35.38 | $67.93 | 306,100 | — | — |
| 2002-07-26 | $33.35 | $64.04 | 149,500 | — | — |
| 2002-07-25 | $32.11 | $61.66 | 157,000 | — | — |
| 2002-07-24 | $31.02 | $59.56 | 266,700 | — | — |
| 2002-07-23 | $30.80 | $59.14 | 270,300 | — | — |
| 2002-07-22 | $31.76 | $60.98 | 172,200 | — | — |
| 2002-07-19 | $32.62 | $62.64 | 174,200 | — | — |
| 2002-07-18 | $33.28 | $63.90 | 549,200 | — | — |
| 2002-07-17 | $34.52 | $66.28 | 160,000 | — | — |
| 2002-07-16 | $35.00 | $67.21 | 209,800 | — | — |
| 2002-07-15 | $35.25 | $67.69 | 186,600 | — | — |
| 2002-07-12 | $34.83 | $66.88 | 185,100 | — | — |
| 2002-07-11 | $34.60 | $66.44 | 231,700 | — | — |
| 2002-07-10 | $35.26 | $67.70 | 148,800 | — | — |
| 2002-07-09 | $36.00 | $69.13 | 130,200 | — | — |
| 2002-07-08 | $35.83 | $68.80 | 134,400 | — | — |
| 2002-07-05 | $37.07 | $71.18 | 72,400 | — | — |
| 2002-07-03 | $36.51 | $70.10 | 150,800 | — | — |
| 2002-07-02 | $37.13 | $71.30 | 132,200 | — | — |
| 2002-07-01 | $37.25 | $71.53 | 145,900 | — | — |
| 2002-06-28 | $37.03 | $71.10 | 597,600 | — | — |
| 2002-06-27 | $37.20 | $71.43 | 209,400 | — | — |
| 2002-06-26 | $37.34 | $71.70 | 185,400 | — | — |
| 2002-06-25 | $38.34 | $72.40 | 312,500 | — | — |
| 2002-06-24 | $38.35 | $72.42 | 192,300 | — | — |
| 2002-06-21 | $38.10 | $71.95 | 225,500 | — | — |
| 2002-06-20 | $38.05 | $71.85 | 107,200 | — | — |
| 2002-06-19 | $38.10 | $71.95 | 241,100 | — | — |
| 2002-06-18 | $38.05 | $71.85 | 157,400 | — | — |
| 2002-06-17 | $38.10 | $71.95 | 72,700 | — | — |
| 2002-06-14 | $38.41 | $72.53 | 59,000 | — | — |
| 2002-06-13 | $38.35 | $72.42 | 84,400 | — | — |
| 2002-06-12 | $38.49 | $72.68 | 129,200 | — | — |
| 2002-06-11 | $38.50 | $72.70 | 46,900 | — | — |
| 2002-06-10 | $38.52 | $72.74 | 93,400 | — | — |
| 2002-06-07 | $38.70 | $73.08 | 52,700 | — | — |
| 2002-06-06 | $38.25 | $72.23 | 45,100 | — | — |
| 2002-06-05 | $38.68 | $73.04 | 94,500 | — | — |
| 2002-06-04 | $38.56 | $72.81 | 56,600 | — | — |
| 2002-06-03 | $38.40 | $72.51 | 87,300 | — | — |
| 2002-05-31 | $38.40 | $72.51 | 156,000 | — | — |
| 2002-05-30 | $38.60 | $72.89 | 125,700 | — | — |
| 2002-05-29 | $38.26 | $72.25 | 123,300 | — | — |
| 2002-05-28 | $37.89 | $71.55 | 98,900 | — | — |
| 2002-05-24 | $37.15 | $70.15 | 63,100 | — | — |
| 2002-05-23 | $37.70 | $71.19 | 204,400 | — | — |
| 2002-05-22 | $37.15 | $70.15 | 125,900 | — | — |
| 2002-05-21 | $36.87 | $69.62 | 146,100 | — | — |
| 2002-05-20 | $37.28 | $70.40 | 79,600 | — | — |
| 2002-05-17 | $37.24 | $70.32 | 40,500 | — | — |
| 2002-05-16 | $37.00 | $69.87 | 108,400 | — | — |
| 2002-05-15 | $37.40 | $70.62 | 89,200 | — | — |
| 2002-05-14 | $37.22 | $70.28 | 136,600 | — | — |
| 2002-05-13 | $37.00 | $69.87 | 57,900 | — | — |
| 2002-05-10 | $36.81 | $69.51 | 117,300 | — | — |
| 2002-05-09 | $37.25 | $70.34 | 51,800 | — | — |
| 2002-05-08 | $37.85 | $71.47 | 79,100 | — | — |
| 2002-05-07 | $37.84 | $71.45 | 182,100 | — | — |
| 2002-05-06 | $38.10 | $71.95 | 166,900 | — | — |
| 2002-05-03 | $38.75 | $73.17 | 291,300 | — | — |
| 2002-05-02 | $39.30 | $74.21 | 246,100 | — | — |
| 2002-05-01 | $39.30 | $74.21 | 138,600 | — | — |
| 2002-04-30 | $39.80 | $75.16 | 214,400 | — | — |
| 2002-04-29 | $39.28 | $74.17 | 47,500 | — | — |
| 2002-04-26 | $38.82 | $73.31 | 53,400 | — | — |
| 2002-04-25 | $39.25 | $74.12 | 86,100 | — | — |
| 2002-04-24 | $38.61 | $72.91 | 177,500 | — | — |
| 2002-04-23 | $38.14 | $72.02 | 150,700 | — | — |
| 2002-04-22 | $38.98 | $73.61 | 74,000 | — | — |
| 2002-04-19 | $39.50 | $74.59 | 49,000 | — | — |
| 2002-04-18 | $39.96 | $75.46 | 206,200 | — | — |
| 2002-04-17 | $39.86 | $75.27 | 243,900 | — | — |
| 2002-04-16 | $40.39 | $76.27 | 259,700 | — | — |
| 2002-04-15 | $40.98 | $77.38 | 158,800 | — | — |
| 2002-04-12 | $41.54 | $78.44 | 141,700 | — | — |
| 2002-04-11 | $40.59 | $76.65 | 279,800 | — | — |
| 2002-04-10 | $41.03 | $77.48 | 237,600 | — | — |
| 2002-04-09 | $40.71 | $76.87 | 425,600 | — | — |
| 2002-04-08 | $40.09 | $75.70 | 148,600 | — | — |
| 2002-04-05 | $39.62 | $74.82 | 193,800 | — | — |
| 2002-04-04 | $39.10 | $73.83 | 160,400 | — | — |
| 2002-04-03 | $38.79 | $73.25 | 88,900 | — | — |
| 2002-04-02 | $38.79 | $73.25 | 91,800 | — | — |
| 2002-04-01 | $39.03 | $73.70 | 59,700 | — | — |
| 2002-03-28 | $39.12 | $73.87 | 191,000 | — | — |
| 2002-03-27 | $39.19 | $74.00 | 78,500 | — | — |
| 2002-03-26 | $39.20 | $74.02 | 113,100 | — | — |
| 2002-03-25 | $39.00 | $72.45 | 118,900 | — | — |
| 2002-03-22 | $39.05 | $72.54 | 148,100 | — | — |
| 2002-03-21 | $39.00 | $72.45 | 215,100 | — | — |
| 2002-03-20 | $38.65 | $71.80 | 153,800 | — | — |
| 2002-03-19 | $38.90 | $72.26 | 86,200 | — | — |
| 2002-03-18 | $38.49 | $71.50 | 80,500 | — | — |
| 2002-03-15 | $38.59 | $71.68 | 167,000 | — | — |
| 2002-03-14 | $38.85 | $72.17 | 85,000 | — | — |
| 2002-03-13 | $37.71 | $70.05 | 56,900 | — | — |
| 2002-03-12 | $37.99 | $70.57 | 41,600 | — | — |
| 2002-03-11 | $38.00 | $70.59 | 86,800 | — | — |
| 2002-03-08 | $38.25 | $71.05 | 71,300 | — | — |
| 2002-03-07 | $38.16 | $70.89 | 42,900 | — | — |
| 2002-03-06 | $38.10 | $70.77 | 150,500 | — | — |
| 2002-03-05 | $38.10 | $70.77 | 237,300 | — | — |
| 2002-03-04 | $37.50 | $69.66 | 128,600 | — | — |
| 2002-03-01 | $36.80 | $68.36 | 162,100 | — | — |
| 2002-02-28 | $36.00 | $66.87 | 110,600 | — | — |
| 2002-02-27 | $36.10 | $67.06 | 174,000 | — | — |
| 2002-02-26 | $36.17 | $67.19 | 45,500 | — | — |
| 2002-02-25 | $36.19 | $67.23 | 138,200 | — | — |
| 2002-02-22 | $36.25 | $67.34 | 138,600 | — | — |
| 2002-02-21 | $35.78 | $66.46 | 113,300 | — | — |
| 2002-02-20 | $36.05 | $66.97 | 106,800 | — | — |
| 2002-02-19 | $35.74 | $66.39 | 75,200 | — | — |
| 2002-02-15 | $36.28 | $67.39 | 46,600 | — | — |
| 2002-02-14 | $35.85 | $66.59 | 92,100 | — | — |
| 2002-02-13 | $36.00 | $66.87 | 52,600 | — | — |
| 2002-02-12 | $35.84 | $66.58 | 67,000 | — | — |
| 2002-02-11 | $36.08 | $67.02 | 51,800 | — | — |
| 2002-02-08 | $35.85 | $66.59 | 77,800 | — | — |
| 2002-02-07 | $35.45 | $65.85 | 123,800 | — | — |
| 2002-02-06 | $35.53 | $66.00 | 114,100 | — | — |
| 2002-02-05 | $35.85 | $66.59 | 170,300 | — | — |
| 2002-02-04 | $35.48 | $65.91 | 348,400 | — | — |
| 2002-02-01 | $35.08 | $65.16 | 64,900 | — | — |
| 2002-01-31 | $34.86 | $64.76 | 505,400 | — | — |
| 2002-01-30 | $34.95 | $64.92 | 180,000 | — | — |
| 2002-01-29 | $34.72 | $64.50 | 63,900 | — | — |
| 2002-01-28 | $34.59 | $64.25 | 238,600 | — | — |
| 2002-01-25 | $34.69 | $64.44 | 67,200 | — | — |
| 2002-01-24 | $35.10 | $65.20 | 155,200 | — | — |
| 2002-01-23 | $35.20 | $65.39 | 72,800 | — | — |
| 2002-01-22 | $35.18 | $65.35 | 80,000 | — | — |
| 2002-01-18 | $35.24 | $65.46 | 143,100 | — | — |
| 2002-01-17 | $35.80 | $66.50 | 205,300 | — | — |
| 2002-01-16 | $35.95 | $66.78 | 127,800 | — | — |
| 2002-01-15 | $36.50 | $67.80 | 56,200 | — | — |
| 2002-01-14 | $36.70 | $68.17 | 89,700 | — | — |
| 2002-01-11 | $36.28 | $67.39 | 191,200 | — | — |
| 2002-01-10 | $36.25 | $67.34 | 51,500 | — | — |
| 2002-01-09 | $36.40 | $67.62 | 51,400 | — | — |
| 2002-01-08 | $36.75 | $68.27 | 63,100 | — | — |
| 2002-01-07 | $36.51 | $67.82 | 79,900 | — | — |
| 2002-01-04 | $36.70 | $68.17 | 82,400 | — | — |
| 2002-01-03 | $36.93 | $68.60 | 123,300 | — | — |
| 2002-01-02 | $36.45 | $67.71 | 152,200 | — | — |