Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $76.76 | $282.99 | 569,600 | — | — |
| 2015-12-30 | $77.41 | $285.38 | 452,300 | — | — |
| 2015-12-29 | $77.45 | $285.53 | 455,200 | — | — |
| 2015-12-28 | $76.85 | $283.32 | 386,500 | — | — |
| 2015-12-24 | $76.35 | $281.48 | 170,600 | — | — |
| 2015-12-23 | $76.69 | $282.73 | 486,000 | — | — |
| 2015-12-22 | $75.55 | $278.53 | 681,500 | — | — |
| 2015-12-21 | $75.87 | $279.71 | 791,400 | — | — |
| 2015-12-18 | $74.68 | $275.32 | 1,700,600 | — | — |
| 2015-12-17 | $75.33 | $277.72 | 966,400 | — | — |
| 2015-12-16 | $75.63 | $278.82 | 1,069,400 | — | — |
| 2015-12-15 | $74.55 | $274.84 | 762,600 | — | — |
| 2015-12-14 | $74.74 | $272.96 | 717,300 | — | — |
| 2015-12-11 | $74.90 | $273.54 | 579,300 | — | — |
| 2015-12-10 | $74.61 | $272.48 | 366,500 | — | — |
| 2015-12-09 | $75.74 | $276.61 | 540,300 | — | — |
| 2015-12-08 | $76.42 | $279.10 | 526,300 | — | — |
| 2015-12-07 | $76.20 | $278.29 | 576,700 | — | — |
| 2015-12-04 | $77.39 | $282.64 | 744,600 | — | — |
| 2015-12-03 | $75.28 | $274.93 | 607,300 | — | — |
| 2015-12-02 | $76.69 | $280.08 | 637,900 | — | — |
| 2015-12-01 | $77.97 | $284.76 | 628,200 | — | — |
| 2015-11-30 | $76.38 | $278.95 | 1,017,100 | — | — |
| 2015-11-27 | $77.72 | $283.84 | 208,400 | — | — |
| 2015-11-25 | $76.83 | $280.59 | 421,600 | — | — |
| 2015-11-24 | $75.98 | $277.49 | 443,900 | — | — |
| 2015-11-23 | $76.52 | $279.46 | 379,000 | — | — |
| 2015-11-20 | $76.45 | $279.20 | 1,669,000 | — | — |
| 2015-11-19 | $76.04 | $277.71 | 549,200 | — | — |
| 2015-11-18 | $75.74 | $276.61 | 374,300 | — | — |
| 2015-11-17 | $75.60 | $276.10 | 482,600 | — | — |
| 2015-11-16 | $75.22 | $274.71 | 504,000 | — | — |
| 2015-11-13 | $74.34 | $271.50 | 384,000 | — | — |
| 2015-11-12 | $74.98 | $273.84 | 491,600 | — | — |
| 2015-11-11 | $75.57 | $275.99 | 471,000 | — | — |
| 2015-11-10 | $75.15 | $274.46 | 756,100 | — | — |
| 2015-11-09 | $73.56 | $268.65 | 885,000 | — | — |
| 2015-11-06 | $73.99 | $270.22 | 621,700 | — | — |
| 2015-11-05 | $76.34 | $278.80 | 592,400 | — | — |
| 2015-11-04 | $75.48 | $275.66 | 360,700 | — | — |
| 2015-11-03 | $75.88 | $277.12 | 745,600 | — | — |
| 2015-11-02 | $76.06 | $277.78 | 912,800 | — | — |
| 2015-10-30 | $73.79 | $269.49 | 1,803,700 | — | — |
| 2015-10-29 | $76.38 | $278.95 | 1,199,000 | — | — |
| 2015-10-28 | $76.71 | $280.15 | 777,200 | — | — |
| 2015-10-27 | $77.58 | $283.33 | 728,100 | — | — |
| 2015-10-26 | $77.56 | $283.26 | 932,400 | — | — |
| 2015-10-23 | $78.11 | $285.27 | 532,700 | — | — |
| 2015-10-22 | $78.95 | $288.34 | 739,900 | — | — |
| 2015-10-21 | $78.56 | $286.91 | 1,054,700 | — | — |
| 2015-10-20 | $78.75 | $287.60 | 420,500 | — | — |
| 2015-10-19 | $79.04 | $288.66 | 451,800 | — | — |
| 2015-10-16 | $77.62 | $283.48 | 394,100 | — | — |
| 2015-10-15 | $77.42 | $282.75 | 529,900 | — | — |
| 2015-10-14 | $76.31 | $278.69 | 685,700 | — | — |
| 2015-10-13 | $76.86 | $280.70 | 653,000 | — | — |
| 2015-10-12 | $77.35 | $282.49 | 455,700 | — | — |
| 2015-10-09 | $76.80 | $280.48 | 466,000 | — | — |
| 2015-10-08 | $76.94 | $280.99 | 554,500 | — | — |
| 2015-10-07 | $76.07 | $277.82 | 705,800 | — | — |
| 2015-10-06 | $74.80 | $273.18 | 407,100 | — | — |
| 2015-10-05 | $75.35 | $275.19 | 448,400 | — | — |
| 2015-10-02 | $74.65 | $272.63 | 422,400 | — | — |
| 2015-10-01 | $74.12 | $270.70 | 550,300 | — | — |
| 2015-09-30 | $73.90 | $269.89 | 992,300 | — | — |
| 2015-09-29 | $73.27 | $267.59 | 647,500 | — | — |
| 2015-09-28 | $71.19 | $259.99 | 749,700 | — | — |
| 2015-09-25 | $72.42 | $261.93 | 503,200 | — | — |
| 2015-09-24 | $72.08 | $260.70 | 670,000 | — | — |
| 2015-09-23 | $73.10 | $264.39 | 409,500 | — | — |
| 2015-09-22 | $72.61 | $262.62 | 509,700 | — | — |
| 2015-09-21 | $73.21 | $264.79 | 559,900 | — | — |
| 2015-09-18 | $72.88 | $263.59 | 849,700 | — | — |
| 2015-09-17 | $72.70 | $262.94 | 693,000 | — | — |
| 2015-09-16 | $72.33 | $261.60 | 667,400 | — | — |
| 2015-09-15 | $71.56 | $258.82 | 585,600 | — | — |
| 2015-09-14 | $70.54 | $255.13 | 508,800 | — | — |
| 2015-09-11 | $70.73 | $255.82 | 386,800 | — | — |
| 2015-09-10 | $69.80 | $252.45 | 486,900 | — | — |
| 2015-09-09 | $69.45 | $251.19 | 572,800 | — | — |
| 2015-09-08 | $70.78 | $256.00 | 623,400 | — | — |
| 2015-09-04 | $69.48 | $251.30 | 564,200 | — | — |
| 2015-09-03 | $71.09 | $257.12 | 424,600 | — | — |
| 2015-09-02 | $71.13 | $257.26 | 726,500 | — | — |
| 2015-09-01 | $70.76 | $255.93 | 919,600 | — | — |
| 2015-08-31 | $72.03 | $260.52 | 899,800 | — | — |
| 2015-08-28 | $73.96 | $267.50 | 836,100 | — | — |
| 2015-08-27 | $73.75 | $266.74 | 896,400 | — | — |
| 2015-08-26 | $72.40 | $261.86 | 1,135,200 | — | — |
| 2015-08-25 | $71.47 | $258.49 | 1,616,800 | — | — |
| 2015-08-24 | $72.76 | $263.16 | 1,241,500 | — | — |
| 2015-08-21 | $77.46 | $280.16 | 771,000 | — | — |
| 2015-08-20 | $79.00 | $285.73 | 903,200 | — | — |
| 2015-08-19 | $80.21 | $290.11 | 818,800 | — | — |
| 2015-08-18 | $81.28 | $293.98 | 870,300 | — | — |
| 2015-08-17 | $80.75 | $292.06 | 1,036,100 | — | — |
| 2015-08-14 | $80.12 | $289.78 | 827,600 | — | — |
| 2015-08-13 | $80.00 | $289.35 | 1,009,500 | — | — |
| 2015-08-12 | $80.09 | $289.67 | 596,800 | — | — |
| 2015-08-11 | $79.86 | $288.84 | 772,900 | — | — |
| 2015-08-10 | $79.73 | $288.37 | 628,600 | — | — |
| 2015-08-07 | $79.62 | $287.97 | 528,700 | — | — |
| 2015-08-06 | $79.00 | $285.73 | 527,300 | — | — |
| 2015-08-05 | $78.85 | $285.19 | 655,100 | — | — |
| 2015-08-04 | $79.17 | $286.34 | 717,100 | — | — |
| 2015-08-03 | $79.75 | $288.44 | 1,177,900 | — | — |
| 2015-07-31 | $79.63 | $288.01 | 1,285,600 | — | — |
| 2015-07-30 | $78.70 | $284.64 | 998,200 | — | — |
| 2015-07-29 | $78.62 | $284.35 | 717,000 | — | — |
| 2015-07-28 | $78.62 | $284.35 | 566,400 | — | — |
| 2015-07-27 | $78.92 | $285.44 | 676,900 | — | — |
| 2015-07-24 | $78.94 | $285.51 | 657,500 | — | — |
| 2015-07-23 | $78.26 | $283.05 | 763,500 | — | — |
| 2015-07-22 | $78.92 | $285.44 | 410,200 | — | — |
| 2015-07-21 | $78.45 | $283.74 | 544,200 | — | — |
| 2015-07-20 | $78.89 | $285.33 | 439,800 | — | — |
| 2015-07-17 | $78.44 | $283.70 | 520,400 | — | — |
| 2015-07-16 | $78.36 | $283.41 | 385,100 | — | — |
| 2015-07-15 | $78.01 | $282.15 | 396,100 | — | — |
| 2015-07-14 | $77.86 | $281.61 | 276,200 | — | — |
| 2015-07-13 | $77.55 | $280.48 | 479,300 | — | — |
| 2015-07-10 | $77.56 | $280.52 | 457,000 | — | — |
| 2015-07-09 | $77.21 | $279.25 | 560,000 | — | — |
| 2015-07-08 | $76.88 | $278.06 | 577,600 | — | — |
| 2015-07-07 | $77.17 | $279.11 | 1,448,400 | — | — |
| 2015-07-06 | $76.60 | $277.05 | 693,700 | — | — |
| 2015-07-02 | $76.38 | $276.25 | 493,600 | — | — |
| 2015-07-01 | $75.88 | $274.44 | 1,000,400 | — | — |
| 2015-06-30 | $74.28 | $268.66 | 651,800 | — | — |
| 2015-06-29 | $74.10 | $268.01 | 594,600 | — | — |
| 2015-06-26 | $74.75 | $270.36 | 541,500 | — | — |
| 2015-06-25 | $74.71 | $267.68 | 503,100 | — | — |
| 2015-06-24 | $75.04 | $268.86 | 407,200 | — | — |
| 2015-06-23 | $75.52 | $270.58 | 833,200 | — | — |
| 2015-06-22 | $76.30 | $273.38 | 337,600 | — | — |
| 2015-06-19 | $76.81 | $275.21 | 1,095,900 | — | — |
| 2015-06-18 | $77.73 | $278.50 | 562,700 | — | — |
| 2015-06-17 | $76.16 | $272.88 | 424,400 | — | — |
| 2015-06-16 | $75.80 | $271.59 | 396,900 | — | — |
| 2015-06-15 | $74.78 | $267.93 | 418,200 | — | — |
| 2015-06-12 | $75.16 | $269.29 | 503,300 | — | — |
| 2015-06-11 | $74.72 | $267.72 | 1,251,600 | — | — |
| 2015-06-10 | $73.77 | $264.31 | 422,100 | — | — |
| 2015-06-09 | $73.03 | $261.66 | 355,400 | — | — |
| 2015-06-08 | $73.57 | $263.60 | 341,800 | — | — |
| 2015-06-05 | $73.58 | $263.63 | 495,500 | — | — |
| 2015-06-04 | $73.64 | $263.85 | 292,500 | — | — |
| 2015-06-03 | $73.63 | $263.81 | 424,700 | — | — |
| 2015-06-02 | $74.98 | $268.65 | 273,500 | — | — |
| 2015-06-01 | $76.00 | $272.30 | 384,000 | — | — |
| 2015-05-29 | $74.98 | $268.65 | 941,000 | — | — |
| 2015-05-28 | $76.03 | $272.41 | 449,200 | — | — |
| 2015-05-27 | $75.74 | $271.37 | 460,900 | — | — |
| 2015-05-26 | $74.94 | $268.51 | 360,300 | — | — |
| 2015-05-22 | $75.53 | $270.62 | 243,600 | — | — |
| 2015-05-21 | $75.59 | $270.83 | 470,100 | — | — |
| 2015-05-20 | $75.87 | $271.84 | 321,200 | — | — |
| 2015-05-19 | $75.82 | $271.66 | 454,200 | — | — |
| 2015-05-18 | $75.37 | $270.05 | 405,200 | — | — |
| 2015-05-15 | $76.15 | $272.84 | 463,700 | — | — |
| 2015-05-14 | $75.05 | $268.90 | 349,100 | — | — |
| 2015-05-13 | $73.96 | $264.99 | 485,400 | — | — |
| 2015-05-12 | $74.94 | $268.51 | 352,800 | — | — |
| 2015-05-11 | $74.51 | $266.96 | 561,100 | — | — |
| 2015-05-08 | $75.76 | $271.44 | 366,700 | — | — |
| 2015-05-07 | $75.06 | $268.94 | 472,900 | — | — |
| 2015-05-06 | $73.86 | $264.64 | 482,500 | — | — |
| 2015-05-05 | $73.44 | $263.13 | 716,300 | — | — |
| 2015-05-04 | $75.50 | $270.51 | 713,900 | — | — |
| 2015-05-01 | $74.97 | $268.61 | 587,300 | — | — |
| 2015-04-30 | $75.08 | $269.01 | 715,800 | — | — |
| 2015-04-29 | $76.28 | $273.31 | 398,600 | — | — |
| 2015-04-28 | $77.45 | $277.50 | 278,700 | — | — |
| 2015-04-27 | $77.65 | $278.21 | 467,300 | — | — |
| 2015-04-24 | $77.27 | $276.85 | 350,600 | — | — |
| 2015-04-23 | $77.44 | $277.46 | 315,700 | — | — |
| 2015-04-22 | $77.50 | $277.68 | 466,000 | — | — |
| 2015-04-21 | $76.75 | $274.99 | 400,500 | — | — |
| 2015-04-20 | $76.04 | $272.45 | 510,200 | — | — |
| 2015-04-17 | $75.97 | $272.20 | 433,600 | — | — |
| 2015-04-16 | $76.28 | $273.31 | 441,300 | — | — |
| 2015-04-15 | $75.85 | $271.77 | 376,000 | — | — |
| 2015-04-14 | $76.62 | $274.52 | 539,800 | — | — |
| 2015-04-13 | $76.02 | $272.37 | 413,300 | — | — |
| 2015-04-10 | $76.63 | $274.56 | 514,600 | — | — |
| 2015-04-09 | $76.75 | $274.99 | 575,400 | — | — |
| 2015-04-08 | $78.88 | $282.62 | 961,400 | — | — |
| 2015-04-07 | $78.50 | $281.26 | 586,300 | — | — |
| 2015-04-06 | $79.11 | $283.45 | 1,291,300 | — | — |
| 2015-04-02 | $78.52 | $281.33 | 636,700 | — | — |
| 2015-04-01 | $77.63 | $278.14 | 697,400 | — | — |
| 2015-03-31 | $78.13 | $279.93 | 777,800 | — | — |
| 2015-03-30 | $78.73 | $282.08 | 665,800 | — | — |
| 2015-03-27 | $77.48 | $277.61 | 385,100 | — | — |
| 2015-03-26 | $78.03 | $277.07 | 511,400 | — | — |
| 2015-03-25 | $78.42 | $278.45 | 686,300 | — | — |
| 2015-03-24 | $79.60 | $282.64 | 412,400 | — | — |
| 2015-03-23 | $80.47 | $285.73 | 510,800 | — | — |
| 2015-03-20 | $80.61 | $286.23 | 1,294,600 | — | — |
| 2015-03-19 | $77.86 | $276.46 | 563,600 | — | — |
| 2015-03-18 | $77.94 | $276.75 | 695,000 | — | — |
| 2015-03-17 | $76.64 | $272.13 | 610,500 | — | — |
| 2015-03-16 | $76.65 | $272.17 | 681,200 | — | — |
| 2015-03-13 | $75.63 | $268.55 | 412,800 | — | — |
| 2015-03-12 | $75.63 | $268.55 | 710,600 | — | — |
| 2015-03-11 | $74.68 | $265.17 | 897,700 | — | — |
| 2015-03-10 | $75.30 | $267.37 | 1,125,700 | — | — |
| 2015-03-09 | $74.68 | $265.17 | 1,548,600 | — | — |
| 2015-03-06 | $73.27 | $260.17 | 1,494,700 | — | — |
| 2015-03-05 | $73.56 | $261.20 | 679,800 | — | — |
| 2015-03-04 | $72.62 | $257.86 | 440,600 | — | — |
| 2015-03-03 | $73.13 | $259.67 | 524,300 | — | — |
| 2015-03-02 | $73.12 | $259.63 | 540,900 | — | — |
| 2015-02-27 | $72.79 | $258.46 | 450,900 | — | — |
| 2015-02-26 | $72.37 | $256.97 | 593,500 | — | — |
| 2015-02-25 | $72.87 | $258.75 | 890,900 | — | — |
| 2015-02-24 | $73.30 | $260.27 | 789,700 | — | — |
| 2015-02-23 | $75.25 | $267.20 | 1,048,800 | — | — |
| 2015-02-20 | $75.67 | $268.69 | 570,700 | — | — |
| 2015-02-19 | $74.36 | $264.04 | 580,900 | — | — |
| 2015-02-18 | $75.82 | $269.22 | 1,335,400 | — | — |
| 2015-02-17 | $75.05 | $266.49 | 742,800 | — | — |
| 2015-02-13 | $75.24 | $267.16 | 684,500 | — | — |
| 2015-02-12 | $76.27 | $270.82 | 391,700 | — | — |
| 2015-02-11 | $74.99 | $266.27 | 369,900 | — | — |
| 2015-02-10 | $75.17 | $266.91 | 368,200 | — | — |
| 2015-02-09 | $75.03 | $266.42 | 465,900 | — | — |
| 2015-02-06 | $75.19 | $266.98 | 670,800 | — | — |
| 2015-02-05 | $77.26 | $274.33 | 1,269,900 | — | — |
| 2015-02-04 | $76.99 | $273.38 | 712,900 | — | — |
| 2015-02-03 | $77.55 | $275.36 | 921,300 | — | — |
| 2015-02-02 | $76.67 | $272.24 | 1,048,500 | — | — |
| 2015-01-30 | $77.05 | $273.59 | 1,136,200 | — | — |
| 2015-01-29 | $79.39 | $281.90 | 874,400 | — | — |
| 2015-01-28 | $79.86 | $283.57 | 749,500 | — | — |
| 2015-01-27 | $80.77 | $286.80 | 420,400 | — | — |
| 2015-01-26 | $80.92 | $287.33 | 496,800 | — | — |
| 2015-01-23 | $79.69 | $282.96 | 841,600 | — | — |
| 2015-01-22 | $80.20 | $284.77 | 772,000 | — | — |
| 2015-01-21 | $79.39 | $281.90 | 1,047,300 | — | — |
| 2015-01-20 | $78.59 | $279.06 | 633,400 | — | — |
| 2015-01-16 | $79.31 | $281.61 | 611,900 | — | — |
| 2015-01-15 | $78.85 | $279.98 | 474,200 | — | — |
| 2015-01-14 | $78.00 | $276.96 | 1,031,400 | — | — |
| 2015-01-13 | $77.39 | $274.80 | 818,300 | — | — |
| 2015-01-12 | $78.72 | $279.52 | 911,500 | — | — |
| 2015-01-09 | $77.66 | $275.75 | 1,019,300 | — | — |
| 2015-01-08 | $76.89 | $273.02 | 709,900 | — | — |
| 2015-01-07 | $77.70 | $275.90 | 1,093,000 | — | — |
| 2015-01-06 | $75.62 | $268.51 | 1,194,300 | — | — |
| 2015-01-05 | $74.95 | $266.13 | 1,239,500 | — | — |
| 2015-01-02 | $75.25 | $267.20 | 573,300 | — | — |