Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $25.25 | $25.97 | 11,200 | — | — |
| 1993-12-30 | $24.63 | $25.32 | 12,500 | — | — |
| 1993-12-29 | $24.38 | $25.07 | 13,000 | — | — |
| 1993-12-28 | $23.88 | $24.55 | 49,900 | — | — |
| 1993-12-27 | $23.13 | $23.78 | 8,100 | — | — |
| 1993-12-23 | $23.38 | $23.63 | 27,500 | — | — |
| 1993-12-22 | $23.50 | $23.75 | 9,900 | — | — |
| 1993-12-21 | $23.63 | $23.88 | 49,400 | — | — |
| 1993-12-20 | $23.75 | $24.00 | 23,900 | — | — |
| 1993-12-17 | $24.00 | $24.26 | 27,900 | — | — |
| 1993-12-16 | $23.75 | $24.00 | 19,000 | — | — |
| 1993-12-15 | $23.38 | $23.63 | 72,200 | — | — |
| 1993-12-14 | $22.88 | $23.12 | 49,400 | — | — |
| 1993-12-13 | $23.38 | $23.63 | 8,000 | — | — |
| 1993-12-10 | $23.50 | $23.75 | 4,700 | — | — |
| 1993-12-09 | $23.25 | $23.50 | 101,100 | — | — |
| 1993-12-08 | $23.63 | $23.88 | 21,500 | — | — |
| 1993-12-07 | $23.75 | $24.00 | 96,000 | — | — |
| 1993-12-06 | $24.25 | $24.51 | 5,500 | — | — |
| 1993-12-03 | $24.13 | $24.38 | 84,600 | — | — |
| 1993-12-02 | $24.38 | $24.64 | 32,200 | — | — |
| 1993-12-01 | $24.25 | $24.51 | 8,100 | — | — |
| 1993-11-30 | $24.00 | $24.26 | 53,800 | — | — |
| 1993-11-29 | $24.00 | $24.26 | 4,700 | — | — |
| 1993-11-26 | $24.13 | $24.38 | 1,000 | — | — |
| 1993-11-24 | $24.00 | $24.26 | 6,400 | — | — |
| 1993-11-23 | $24.00 | $24.26 | 13,900 | — | — |
| 1993-11-22 | $23.63 | $23.88 | 78,500 | — | — |
| 1993-11-19 | $24.13 | $24.38 | 16,600 | — | — |
| 1993-11-18 | $24.00 | $24.26 | 83,300 | — | — |
| 1993-11-17 | $24.88 | $25.14 | 8,900 | — | — |
| 1993-11-16 | $25.38 | $25.65 | 5,900 | — | — |
| 1993-11-15 | $25.50 | $25.77 | 7,400 | — | — |
| 1993-11-12 | $25.88 | $26.15 | 33,000 | — | — |
| 1993-11-11 | $26.00 | $26.28 | 36,000 | — | — |
| 1993-11-10 | $26.25 | $26.53 | 7,300 | — | — |
| 1993-11-09 | $26.25 | $26.53 | 4,800 | — | — |
| 1993-11-08 | $25.88 | $26.15 | 6,400 | — | — |
| 1993-11-05 | $25.88 | $26.15 | 16,700 | — | — |
| 1993-11-04 | $26.00 | $26.28 | 71,300 | — | — |
| 1993-11-03 | $26.00 | $26.28 | 27,800 | — | — |
| 1993-11-02 | $26.13 | $26.41 | 127,900 | — | — |
| 1993-11-01 | $25.88 | $26.15 | 16,600 | — | — |
| 1993-10-29 | $25.88 | $26.15 | 112,100 | — | — |
| 1993-10-28 | $25.25 | $25.52 | 23,700 | — | — |
| 1993-10-27 | $25.63 | $25.90 | 40,800 | — | — |
| 1993-10-26 | $26.25 | $26.53 | 30,300 | — | — |
| 1993-10-25 | $26.50 | $26.78 | 15,200 | — | — |
| 1993-10-22 | $26.50 | $26.78 | 39,600 | — | — |
| 1993-10-21 | $26.38 | $26.66 | 27,700 | — | — |
| 1993-10-20 | $26.25 | $26.53 | 40,600 | — | — |
| 1993-10-19 | $26.25 | $26.53 | 12,500 | — | — |
| 1993-10-18 | $26.63 | $26.91 | 10,000 | — | — |
| 1993-10-15 | $26.50 | $26.78 | 74,900 | — | — |
| 1993-10-14 | $26.25 | $26.53 | 19,600 | — | — |
| 1993-10-13 | $26.50 | $26.78 | 48,800 | — | — |
| 1993-10-12 | $26.88 | $27.16 | 76,100 | — | — |
| 1993-10-11 | $26.25 | $26.53 | 20,300 | — | — |
| 1993-10-08 | $25.88 | $26.15 | 126,000 | — | — |
| 1993-10-07 | $25.88 | $26.15 | 204,200 | — | — |
| 1993-10-06 | $26.38 | $26.37 | 34,200 | — | — |
| 1993-10-05 | $26.63 | $26.62 | 43,900 | — | — |
| 1993-10-04 | $26.88 | $26.88 | 88,600 | — | — |
| 1993-10-01 | $27.38 | $27.37 | 55,500 | — | — |
| 1993-09-30 | $27.38 | $27.37 | 66,100 | — | — |
| 1993-09-29 | $26.75 | $26.75 | 36,300 | — | — |
| 1993-09-28 | $26.50 | $26.50 | 235,900 | — | — |
| 1993-09-27 | $25.63 | $25.62 | 35,400 | — | — |
| 1993-09-24 | $25.38 | $25.38 | 23,000 | — | — |
| 1993-09-23 | $25.50 | $25.50 | 20,700 | — | — |
| 1993-09-22 | $25.50 | $25.50 | 26,100 | — | — |
| 1993-09-21 | $25.50 | $25.50 | 53,200 | — | — |
| 1993-09-20 | $25.63 | $25.62 | 28,200 | — | — |
| 1993-09-17 | $25.88 | $25.87 | 38,100 | — | — |
| 1993-09-16 | $25.63 | $25.62 | 16,600 | — | — |
| 1993-09-15 | $25.63 | $25.62 | 51,700 | — | — |
| 1993-09-14 | $25.00 | $25.00 | 25,500 | — | — |
| 1993-09-13 | $25.00 | $25.00 | 24,600 | — | — |
| 1993-09-10 | $24.75 | $24.75 | 10,700 | — | — |
| 1993-09-09 | $24.50 | $24.50 | 20,800 | — | — |
| 1993-09-08 | $24.50 | $24.50 | 36,800 | — | — |
| 1993-09-07 | $24.50 | $24.50 | 23,900 | — | — |
| 1993-09-03 | $24.50 | $24.50 | 27,800 | — | — |
| 1993-09-02 | $24.25 | $24.25 | 46,800 | — | — |
| 1993-09-01 | $24.50 | $24.50 | 69,200 | — | — |
| 1993-08-31 | $24.00 | $24.00 | 79,300 | — | — |
| 1993-08-30 | $23.50 | $23.50 | 38,600 | — | — |
| 1993-08-27 | $23.50 | $23.50 | 22,000 | — | — |
| 1993-08-26 | $23.38 | $23.38 | 25,100 | — | — |
| 1993-08-25 | $23.50 | $23.50 | 42,200 | — | — |
| 1993-08-24 | $23.50 | $23.50 | 87,400 | — | — |
| 1993-08-23 | $22.75 | $22.75 | 51,700 | — | — |
| 1993-08-20 | $22.25 | $22.25 | 37,100 | — | — |
| 1993-08-19 | $22.38 | $22.38 | 56,300 | — | — |
| 1993-08-18 | $22.13 | $22.12 | 61,500 | — | — |
| 1993-08-17 | $22.50 | $22.50 | 29,900 | — | — |
| 1993-08-16 | $22.38 | $22.38 | 9,800 | — | — |
| 1993-08-13 | $22.38 | $22.38 | 49,500 | — | — |
| 1993-08-12 | $22.25 | $22.25 | 21,400 | — | — |
| 1993-08-11 | $22.38 | $22.38 | 37,100 | — | — |
| 1993-08-10 | $22.50 | $22.50 | 75,700 | — | — |
| 1993-08-09 | $22.88 | $22.87 | 119,200 | — | — |
| 1993-08-06 | $23.00 | $23.00 | 137,000 | — | — |
| 1993-08-05 | $22.88 | $22.87 | 94,500 | — | — |
| 1993-08-04 | $23.13 | $23.12 | 81,000 | — | — |
| 1993-08-03 | $23.00 | $23.00 | 155,100 | — | — |
| 1993-08-02 | $22.75 | $22.75 | 79,800 | — | — |
| 1993-07-30 | $22.88 | $22.87 | 57,200 | — | — |
| 1993-07-29 | $22.88 | $22.87 | 114,100 | — | — |
| 1993-07-28 | $23.00 | $23.00 | 192,900 | — | — |
| 1993-07-27 | $22.75 | $22.75 | 183,800 | — | — |
| 1993-07-26 | $22.75 | $22.75 | 218,400 | — | — |
| 1993-07-23 | $23.25 | $23.25 | 609,900 | — | — |
| 1993-07-22 | $23.00 | $23.00 | 3,159,100 | — | — |