Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $73.84 | $262.19 | 588,100 | — | — |
| 2014-12-30 | $74.96 | $266.17 | 562,900 | — | — |
| 2014-12-29 | $75.74 | $268.94 | 349,300 | — | — |
| 2014-12-26 | $75.56 | $268.30 | 261,500 | — | — |
| 2014-12-24 | $75.44 | $267.87 | 183,100 | — | — |
| 2014-12-23 | $76.00 | $269.86 | 441,400 | — | — |
| 2014-12-22 | $76.45 | $271.46 | 778,800 | — | — |
| 2014-12-19 | $75.06 | $266.52 | 2,427,200 | — | — |
| 2014-12-18 | $74.90 | $265.95 | 861,600 | — | — |
| 2014-12-17 | $74.68 | $265.17 | 832,600 | — | — |
| 2014-12-16 | $73.05 | $259.39 | 1,110,100 | — | — |
| 2014-12-15 | $72.40 | $257.08 | 909,100 | — | — |
| 2014-12-12 | $73.14 | $257.36 | 1,074,000 | — | — |
| 2014-12-11 | $74.29 | $261.41 | 451,200 | — | — |
| 2014-12-10 | $74.84 | $263.34 | 753,200 | — | — |
| 2014-12-09 | $74.70 | $262.85 | 464,000 | — | — |
| 2014-12-08 | $74.84 | $263.34 | 750,400 | — | — |
| 2014-12-05 | $74.51 | $262.18 | 920,400 | — | — |
| 2014-12-04 | $74.41 | $261.83 | 1,199,300 | — | — |
| 2014-12-03 | $73.00 | $256.87 | 1,052,000 | — | — |
| 2014-12-02 | $73.72 | $259.40 | 858,300 | — | — |
| 2014-12-01 | $73.88 | $259.97 | 1,916,400 | — | — |
| 2014-11-28 | $76.68 | $269.82 | 310,200 | — | — |
| 2014-11-26 | $76.78 | $270.17 | 398,200 | — | — |
| 2014-11-25 | $76.16 | $267.99 | 545,300 | — | — |
| 2014-11-24 | $76.08 | $267.71 | 627,800 | — | — |
| 2014-11-21 | $75.68 | $266.30 | 528,800 | — | — |
| 2014-11-20 | $75.01 | $263.94 | 513,200 | — | — |
| 2014-11-19 | $74.70 | $262.85 | 453,200 | — | — |
| 2014-11-18 | $75.56 | $265.88 | 584,200 | — | — |
| 2014-11-17 | $75.41 | $265.35 | 681,300 | — | — |
| 2014-11-14 | $74.93 | $263.66 | 521,500 | — | — |
| 2014-11-13 | $76.00 | $267.43 | 711,300 | — | — |
| 2014-11-12 | $75.56 | $265.88 | 527,300 | — | — |
| 2014-11-11 | $76.18 | $268.06 | 368,800 | — | — |
| 2014-11-10 | $76.75 | $270.06 | 647,100 | — | — |
| 2014-11-07 | $75.55 | $265.84 | 686,300 | — | — |
| 2014-11-06 | $75.92 | $267.14 | 518,600 | — | — |
| 2014-11-05 | $76.80 | $270.24 | 506,300 | — | — |
| 2014-11-04 | $77.33 | $272.11 | 676,800 | — | — |
| 2014-11-03 | $77.87 | $274.01 | 688,500 | — | — |
| 2014-10-31 | $76.67 | $269.78 | 918,600 | — | — |
| 2014-10-30 | $75.67 | $266.26 | 603,200 | — | — |
| 2014-10-29 | $75.24 | $264.75 | 718,600 | — | — |
| 2014-10-28 | $74.93 | $263.66 | 439,500 | — | — |
| 2014-10-27 | $74.68 | $262.78 | 553,500 | — | — |
| 2014-10-24 | $73.98 | $260.32 | 309,800 | — | — |
| 2014-10-23 | $74.58 | $262.43 | 698,200 | — | — |
| 2014-10-22 | $73.70 | $259.33 | 393,600 | — | — |
| 2014-10-21 | $73.47 | $258.52 | 587,900 | — | — |
| 2014-10-20 | $72.68 | $255.74 | 618,600 | — | — |
| 2014-10-17 | $71.13 | $250.29 | 612,800 | — | — |
| 2014-10-16 | $71.46 | $251.45 | 821,300 | — | — |
| 2014-10-15 | $71.67 | $252.19 | 802,400 | — | — |
| 2014-10-14 | $71.95 | $253.17 | 630,900 | — | — |
| 2014-10-13 | $70.54 | $248.21 | 881,200 | — | — |
| 2014-10-10 | $70.33 | $247.47 | 755,300 | — | — |
| 2014-10-09 | $70.39 | $247.68 | 552,800 | — | — |
| 2014-10-08 | $70.31 | $247.40 | 890,400 | — | — |
| 2014-10-07 | $68.66 | $241.60 | 988,800 | — | — |
| 2014-10-06 | $68.69 | $241.70 | 631,000 | — | — |
| 2014-10-03 | $68.47 | $240.93 | 805,400 | — | — |
| 2014-10-02 | $68.66 | $241.60 | 570,700 | — | — |
| 2014-10-01 | $68.65 | $241.56 | 1,109,200 | — | — |
| 2014-09-30 | $68.53 | $241.14 | 953,100 | — | — |
| 2014-09-29 | $68.34 | $240.47 | 707,100 | — | — |
| 2014-09-26 | $68.23 | $240.08 | 741,300 | — | — |
| 2014-09-25 | $67.83 | $236.35 | 770,400 | — | — |
| 2014-09-24 | $67.96 | $236.81 | 840,700 | — | — |
| 2014-09-23 | $68.35 | $238.17 | 729,900 | — | — |
| 2014-09-22 | $68.68 | $239.32 | 609,500 | — | — |
| 2014-09-19 | $69.08 | $240.71 | 937,200 | — | — |
| 2014-09-18 | $68.80 | $239.73 | 675,700 | — | — |
| 2014-09-17 | $69.83 | $243.32 | 747,300 | — | — |
| 2014-09-16 | $69.83 | $243.32 | 897,500 | — | — |
| 2014-09-15 | $69.68 | $242.80 | 1,171,700 | — | — |
| 2014-09-12 | $71.12 | $247.82 | 582,600 | — | — |
| 2014-09-11 | $73.08 | $254.65 | 279,900 | — | — |
| 2014-09-10 | $73.07 | $254.61 | 658,500 | — | — |
| 2014-09-09 | $75.06 | $261.55 | 347,900 | — | — |
| 2014-09-08 | $75.49 | $263.05 | 292,600 | — | — |
| 2014-09-05 | $75.51 | $263.12 | 509,500 | — | — |
| 2014-09-04 | $74.84 | $260.78 | 380,700 | — | — |
| 2014-09-03 | $75.41 | $262.77 | 436,200 | — | — |
| 2014-09-02 | $75.04 | $261.48 | 502,500 | — | — |
| 2014-08-29 | $74.84 | $260.78 | 459,700 | — | — |
| 2014-08-28 | $74.07 | $258.10 | 330,100 | — | — |
| 2014-08-27 | $74.15 | $258.38 | 304,900 | — | — |
| 2014-08-26 | $74.31 | $258.93 | 229,900 | — | — |
| 2014-08-25 | $74.06 | $258.06 | 337,600 | — | — |
| 2014-08-22 | $74.01 | $257.89 | 270,000 | — | — |
| 2014-08-21 | $74.68 | $260.22 | 323,600 | — | — |
| 2014-08-20 | $75.04 | $261.48 | 533,200 | — | — |
| 2014-08-19 | $74.74 | $260.43 | 409,800 | — | — |
| 2014-08-18 | $74.69 | $260.26 | 352,400 | — | — |
| 2014-08-15 | $73.85 | $257.33 | 368,700 | — | — |
| 2014-08-14 | $73.96 | $257.71 | 396,200 | — | — |
| 2014-08-13 | $74.47 | $259.49 | 516,400 | — | — |
| 2014-08-12 | $73.48 | $256.04 | 442,100 | — | — |
| 2014-08-11 | $73.37 | $255.66 | 407,400 | — | — |
| 2014-08-08 | $72.95 | $254.20 | 505,200 | — | — |
| 2014-08-07 | $72.39 | $252.24 | 311,500 | — | — |
| 2014-08-06 | $72.18 | $251.51 | 320,300 | — | — |
| 2014-08-05 | $72.87 | $253.92 | 452,300 | — | — |
| 2014-08-04 | $73.27 | $255.31 | 392,300 | — | — |
| 2014-08-01 | $72.48 | $252.56 | 1,051,600 | — | — |
| 2014-07-31 | $72.36 | $252.14 | 865,300 | — | — |
| 2014-07-30 | $73.92 | $257.58 | 527,600 | — | — |
| 2014-07-29 | $73.62 | $256.53 | 477,200 | — | — |
| 2014-07-28 | $73.90 | $257.51 | 306,000 | — | — |
| 2014-07-25 | $73.02 | $254.44 | 332,100 | — | — |
| 2014-07-24 | $73.67 | $256.70 | 398,600 | — | — |
| 2014-07-23 | $73.57 | $256.36 | 233,100 | — | — |
| 2014-07-22 | $73.15 | $254.89 | 369,200 | — | — |
| 2014-07-21 | $73.03 | $254.47 | 345,000 | — | — |
| 2014-07-18 | $73.15 | $254.89 | 408,100 | — | — |
| 2014-07-17 | $72.44 | $252.42 | 265,900 | — | — |
| 2014-07-16 | $72.67 | $253.22 | 453,800 | — | — |
| 2014-07-15 | $72.51 | $252.66 | 431,200 | — | — |
| 2014-07-14 | $72.15 | $251.41 | 323,900 | — | — |
| 2014-07-11 | $71.97 | $250.78 | 237,100 | — | — |
| 2014-07-10 | $71.65 | $249.67 | 345,400 | — | — |
| 2014-07-09 | $71.47 | $249.04 | 266,100 | — | — |
| 2014-07-08 | $71.30 | $248.45 | 393,500 | — | — |
| 2014-07-07 | $70.83 | $246.81 | 219,400 | — | — |
| 2014-07-03 | $70.62 | $246.08 | 165,200 | — | — |
| 2014-07-02 | $71.05 | $247.57 | 374,800 | — | — |
| 2014-07-01 | $71.35 | $248.62 | 474,500 | — | — |
| 2014-06-30 | $71.15 | $247.92 | 657,500 | — | — |
| 2014-06-27 | $70.90 | $247.05 | 432,000 | — | — |
| 2014-06-26 | $70.02 | $243.99 | 221,600 | — | — |
| 2014-06-25 | $70.87 | $244.65 | 326,000 | — | — |
| 2014-06-24 | $70.46 | $243.23 | 322,000 | — | — |
| 2014-06-23 | $70.24 | $242.47 | 359,500 | — | — |
| 2014-06-20 | $70.36 | $242.89 | 835,800 | — | — |
| 2014-06-19 | $70.43 | $243.13 | 371,900 | — | — |
| 2014-06-18 | $70.10 | $241.99 | 346,400 | — | — |
| 2014-06-17 | $69.84 | $241.09 | 486,800 | — | — |
| 2014-06-16 | $69.66 | $240.47 | 209,600 | — | — |
| 2014-06-13 | $70.29 | $242.65 | 259,300 | — | — |
| 2014-06-12 | $70.05 | $241.82 | 434,100 | — | — |
| 2014-06-11 | $69.69 | $240.57 | 717,100 | — | — |
| 2014-06-10 | $70.01 | $241.68 | 465,500 | — | — |
| 2014-06-09 | $70.34 | $242.82 | 453,000 | — | — |
| 2014-06-06 | $71.32 | $246.20 | 277,800 | — | — |
| 2014-06-05 | $72.08 | $248.82 | 331,400 | — | — |
| 2014-06-04 | $70.95 | $244.92 | 293,600 | — | — |
| 2014-06-03 | $70.74 | $244.20 | 363,600 | — | — |
| 2014-06-02 | $70.59 | $243.68 | 450,400 | — | — |
| 2014-05-30 | $70.24 | $242.47 | 612,900 | — | — |
| 2014-05-29 | $69.90 | $241.30 | 271,300 | — | — |
| 2014-05-28 | $69.78 | $240.88 | 584,900 | — | — |
| 2014-05-27 | $69.98 | $241.58 | 669,500 | — | — |
| 2014-05-23 | $69.37 | $239.47 | 355,300 | — | — |
| 2014-05-22 | $69.20 | $238.88 | 472,900 | — | — |
| 2014-05-21 | $69.56 | $240.13 | 535,600 | — | — |
| 2014-05-20 | $70.57 | $243.61 | 540,400 | — | — |
| 2014-05-19 | $70.40 | $243.03 | 622,400 | — | — |
| 2014-05-16 | $70.54 | $243.51 | 650,300 | — | — |
| 2014-05-15 | $70.18 | $242.27 | 515,300 | — | — |
| 2014-05-14 | $70.66 | $243.92 | 382,100 | — | — |
| 2014-05-13 | $70.61 | $243.75 | 376,600 | — | — |
| 2014-05-12 | $71.02 | $245.17 | 430,300 | — | — |
| 2014-05-09 | $71.28 | $246.06 | 942,300 | — | — |
| 2014-05-08 | $71.23 | $245.89 | 481,200 | — | — |
| 2014-05-07 | $71.07 | $245.34 | 676,100 | — | — |
| 2014-05-06 | $69.65 | $240.44 | 600,200 | — | — |
| 2014-05-05 | $69.73 | $240.71 | 447,300 | — | — |
| 2014-05-02 | $69.47 | $239.81 | 665,600 | — | — |
| 2014-05-01 | $68.64 | $236.95 | 633,400 | — | — |
| 2014-04-30 | $68.49 | $236.43 | 632,800 | — | — |
| 2014-04-29 | $68.60 | $236.81 | 543,400 | — | — |
| 2014-04-28 | $69.03 | $238.30 | 351,600 | — | — |
| 2014-04-25 | $68.49 | $236.43 | 264,700 | — | — |
| 2014-04-24 | $68.24 | $235.57 | 350,700 | — | — |
| 2014-04-23 | $67.61 | $233.39 | 561,200 | — | — |
| 2014-04-22 | $68.25 | $235.60 | 273,700 | — | — |
| 2014-04-21 | $68.27 | $235.67 | 323,400 | — | — |
| 2014-04-17 | $67.83 | $234.15 | 400,500 | — | — |
| 2014-04-16 | $68.21 | $235.47 | 330,600 | — | — |
| 2014-04-15 | $67.73 | $233.81 | 432,700 | — | — |
| 2014-04-14 | $67.11 | $231.67 | 409,600 | — | — |
| 2014-04-11 | $67.05 | $231.46 | 424,800 | — | — |
| 2014-04-10 | $67.60 | $233.36 | 448,400 | — | — |
| 2014-04-09 | $68.34 | $235.91 | 323,300 | — | — |
| 2014-04-08 | $68.54 | $236.60 | 343,200 | — | — |
| 2014-04-07 | $68.11 | $235.12 | 680,000 | — | — |
| 2014-04-04 | $67.57 | $233.26 | 520,100 | — | — |
| 2014-04-03 | $66.69 | $230.22 | 490,300 | — | — |
| 2014-04-02 | $67.41 | $232.70 | 433,400 | — | — |
| 2014-04-01 | $66.97 | $231.18 | 440,200 | — | — |
| 2014-03-31 | $67.34 | $232.46 | 390,700 | — | — |
| 2014-03-28 | $66.49 | $229.53 | 461,700 | — | — |
| 2014-03-27 | $66.55 | $229.73 | 286,400 | — | — |
| 2014-03-26 | $66.47 | $227.18 | 384,100 | — | — |
| 2014-03-25 | $67.59 | $231.01 | 373,400 | — | — |
| 2014-03-24 | $66.68 | $227.90 | 296,500 | — | — |
| 2014-03-21 | $66.77 | $228.21 | 1,016,800 | — | — |
| 2014-03-20 | $66.84 | $228.44 | 759,600 | — | — |
| 2014-03-19 | $65.92 | $225.30 | 657,700 | — | — |
| 2014-03-18 | $67.45 | $230.53 | 627,500 | — | — |
| 2014-03-17 | $67.26 | $229.88 | 419,600 | — | — |
| 2014-03-14 | $66.91 | $228.68 | 322,700 | — | — |
| 2014-03-13 | $66.41 | $226.98 | 369,500 | — | — |
| 2014-03-12 | $66.33 | $226.70 | 556,600 | — | — |
| 2014-03-11 | $66.24 | $226.39 | 470,800 | — | — |
| 2014-03-10 | $65.71 | $224.58 | 604,300 | — | — |
| 2014-03-07 | $66.51 | $227.32 | 425,300 | — | — |
| 2014-03-06 | $66.39 | $226.91 | 672,200 | — | — |
| 2014-03-05 | $66.92 | $228.72 | 420,000 | — | — |
| 2014-03-04 | $67.00 | $228.99 | 562,400 | — | — |
| 2014-03-03 | $66.50 | $227.28 | 424,200 | — | — |
| 2014-02-28 | $66.70 | $227.97 | 1,100,200 | — | — |
| 2014-02-27 | $65.58 | $224.14 | 475,800 | — | — |
| 2014-02-26 | $66.14 | $226.05 | 718,900 | — | — |
| 2014-02-25 | $65.85 | $225.06 | 480,900 | — | — |
| 2014-02-24 | $65.27 | $223.08 | 715,300 | — | — |
| 2014-02-21 | $65.43 | $223.63 | 902,400 | — | — |
| 2014-02-20 | $65.26 | $223.04 | 614,900 | — | — |
| 2014-02-19 | $65.30 | $223.18 | 732,100 | — | — |
| 2014-02-18 | $65.35 | $223.35 | 852,000 | — | — |
| 2014-02-14 | $65.01 | $222.19 | 574,400 | — | — |
| 2014-02-13 | $65.29 | $223.15 | 1,130,900 | — | — |
| 2014-02-12 | $65.50 | $223.86 | 2,015,200 | — | — |
| 2014-02-11 | $66.46 | $227.15 | 770,000 | — | — |
| 2014-02-10 | $66.37 | $226.84 | 631,200 | — | — |
| 2014-02-07 | $65.58 | $224.14 | 992,700 | — | — |
| 2014-02-06 | $64.75 | $221.30 | 967,700 | — | — |
| 2014-02-05 | $63.51 | $217.06 | 1,063,700 | — | — |
| 2014-02-04 | $62.71 | $214.33 | 1,096,000 | — | — |
| 2014-02-03 | $61.36 | $209.72 | 1,306,800 | — | — |
| 2014-01-31 | $61.82 | $211.29 | 1,115,700 | — | — |
| 2014-01-30 | $61.41 | $209.89 | 861,600 | — | — |
| 2014-01-29 | $60.35 | $206.26 | 493,100 | — | — |
| 2014-01-28 | $60.20 | $205.75 | 666,400 | — | — |
| 2014-01-27 | $59.41 | $203.05 | 486,800 | — | — |
| 2014-01-24 | $60.04 | $205.20 | 407,900 | — | — |
| 2014-01-23 | $60.50 | $206.78 | 623,500 | — | — |
| 2014-01-22 | $61.04 | $208.62 | 870,500 | — | — |
| 2014-01-21 | $60.90 | $208.14 | 568,200 | — | — |
| 2014-01-17 | $60.33 | $206.20 | 541,100 | — | — |
| 2014-01-16 | $60.28 | $206.02 | 701,100 | — | — |
| 2014-01-15 | $60.17 | $205.65 | 472,400 | — | — |
| 2014-01-14 | $59.44 | $203.15 | 321,800 | — | — |
| 2014-01-13 | $58.85 | $201.14 | 676,500 | — | — |
| 2014-01-10 | $59.36 | $202.88 | 896,700 | — | — |
| 2014-01-09 | $58.98 | $201.58 | 419,200 | — | — |
| 2014-01-08 | $58.85 | $201.14 | 462,100 | — | — |
| 2014-01-07 | $58.92 | $201.38 | 703,700 | — | — |
| 2014-01-06 | $59.61 | $203.73 | 669,400 | — | — |
| 2014-01-03 | $58.53 | $200.04 | 323,200 | — | — |
| 2014-01-02 | $57.64 | $197.00 | 678,500 | — | — |