Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $60.47 | $139.57 | 1,204,500 | — | — |
| 2016-12-29 | $60.95 | $140.68 | 940,200 | — | — |
| 2016-12-28 | $60.53 | $139.71 | 860,000 | — | — |
| 2016-12-27 | $60.49 | $139.61 | 884,500 | — | — |
| 2016-12-23 | $60.28 | $139.13 | 690,000 | — | — |
| 2016-12-22 | $60.21 | $138.97 | 969,400 | — | — |
| 2016-12-21 | $60.21 | $138.97 | 1,139,000 | — | — |
| 2016-12-20 | $60.13 | $138.78 | 1,611,700 | — | — |
| 2016-12-19 | $59.82 | $138.07 | 1,079,700 | — | — |
| 2016-12-16 | $59.53 | $137.40 | 2,295,500 | — | — |
| 2016-12-15 | $59.46 | $137.24 | 2,161,200 | — | — |
| 2016-12-14 | $59.10 | $136.41 | 2,040,400 | — | — |
| 2016-12-13 | $59.99 | $138.46 | 1,571,800 | — | — |
| 2016-12-12 | $59.36 | $137.01 | 1,525,300 | — | — |
| 2016-12-09 | $59.11 | $136.43 | 2,790,500 | — | — |
| 2016-12-08 | $58.28 | $134.51 | 1,524,900 | — | — |
| 2016-12-07 | $58.67 | $135.41 | 2,312,900 | — | — |
| 2016-12-06 | $57.63 | $133.01 | 1,394,200 | — | — |
| 2016-12-05 | $57.54 | $132.81 | 2,578,100 | — | — |
| 2016-12-02 | $57.63 | $133.01 | 3,420,400 | — | — |
| 2016-12-01 | $57.15 | $131.90 | 2,438,700 | — | — |
| 2016-11-30 | $56.89 | $131.30 | 2,372,900 | — | — |
| 2016-11-29 | $57.65 | $133.06 | 2,456,500 | — | — |
| 2016-11-28 | $57.37 | $132.41 | 2,552,700 | — | — |
| 2016-11-25 | $57.52 | $132.76 | 1,217,400 | — | — |
| 2016-11-23 | $56.82 | $131.14 | 2,796,300 | — | — |
| 2016-11-22 | $57.02 | $131.60 | 4,060,600 | — | — |
| 2016-11-21 | $55.04 | $127.04 | 2,810,500 | — | — |
| 2016-11-18 | $54.23 | $125.17 | 3,388,500 | — | — |
| 2016-11-17 | $54.22 | $125.14 | 1,543,600 | — | — |
| 2016-11-16 | $54.45 | $125.67 | 1,485,700 | — | — |
| 2016-11-15 | $54.94 | $126.80 | 2,536,200 | — | — |
| 2016-11-14 | $54.48 | $125.74 | 2,761,800 | — | — |
| 2016-11-11 | $53.50 | $123.48 | 3,254,500 | — | — |
| 2016-11-10 | $53.31 | $123.04 | 4,236,900 | — | — |
| 2016-11-09 | $54.96 | $126.85 | 3,349,700 | — | — |
| 2016-11-08 | $55.61 | $128.35 | 3,413,100 | — | — |
| 2016-11-07 | $53.85 | $124.29 | 1,439,400 | — | — |
| 2016-11-04 | $52.61 | $121.43 | 1,297,300 | — | — |
| 2016-11-03 | $52.73 | $121.70 | 1,479,600 | — | — |
| 2016-11-02 | $52.90 | $122.10 | 1,406,800 | — | — |
| 2016-11-01 | $53.41 | $123.27 | 1,990,600 | — | — |
| 2016-10-31 | $54.34 | $125.42 | 1,641,100 | — | — |
| 2016-10-28 | $54.21 | $125.12 | 1,700,200 | — | — |
| 2016-10-27 | $53.00 | $122.33 | 1,407,800 | — | — |
| 2016-10-26 | $53.66 | $123.85 | 925,500 | — | — |
| 2016-10-25 | $53.44 | $123.34 | 1,888,000 | — | — |
| 2016-10-24 | $53.13 | $122.63 | 1,050,300 | — | — |
| 2016-10-21 | $53.31 | $123.04 | 1,101,900 | — | — |
| 2016-10-20 | $53.19 | $122.77 | 2,223,500 | — | — |
| 2016-10-19 | $53.53 | $123.55 | 2,585,600 | — | — |
| 2016-10-18 | $54.41 | $125.58 | 2,846,300 | — | — |
| 2016-10-17 | $53.68 | $123.90 | 2,017,300 | — | — |
| 2016-10-14 | $54.33 | $125.40 | 2,073,300 | — | — |
| 2016-10-13 | $54.86 | $126.62 | 2,101,300 | — | — |
| 2016-10-12 | $54.35 | $125.44 | 1,241,200 | — | — |
| 2016-10-11 | $53.85 | $124.29 | 1,688,600 | — | — |
| 2016-10-10 | $54.15 | $124.98 | 1,872,000 | — | — |
| 2016-10-07 | $53.87 | $124.33 | 1,987,700 | — | — |
| 2016-10-06 | $53.90 | $123.60 | 2,149,200 | — | — |
| 2016-10-05 | $53.74 | $123.23 | 3,163,000 | — | — |
| 2016-10-04 | $53.65 | $123.02 | 2,648,600 | — | — |
| 2016-10-03 | $54.59 | $125.18 | 2,280,400 | — | — |
| 2016-09-30 | $54.70 | $125.43 | 2,026,900 | — | — |
| 2016-09-29 | $54.38 | $124.70 | 1,180,900 | — | — |
| 2016-09-28 | $54.93 | $125.96 | 1,547,400 | — | — |
| 2016-09-27 | $54.61 | $125.22 | 1,463,700 | — | — |
| 2016-09-26 | $54.58 | $125.16 | 1,707,800 | — | — |
| 2016-09-23 | $54.89 | $125.87 | 2,563,300 | — | — |
| 2016-09-22 | $55.39 | $127.01 | 1,598,100 | — | — |
| 2016-09-21 | $55.70 | $127.72 | 1,848,000 | — | — |
| 2016-09-20 | $55.02 | $126.16 | 1,386,900 | — | — |
| 2016-09-19 | $55.31 | $126.83 | 1,701,400 | — | — |
| 2016-09-16 | $55.38 | $126.99 | 3,821,800 | — | — |
| 2016-09-15 | $55.78 | $127.91 | 1,476,300 | — | — |
| 2016-09-14 | $55.49 | $127.24 | 1,784,800 | — | — |
| 2016-09-13 | $55.44 | $127.13 | 2,110,700 | — | — |
| 2016-09-12 | $55.99 | $128.39 | 2,440,200 | — | — |
| 2016-09-09 | $54.95 | $126.00 | 4,382,900 | — | — |
| 2016-09-08 | $56.16 | $128.78 | 2,189,400 | — | — |
| 2016-09-07 | $57.11 | $130.96 | 1,965,800 | — | — |
| 2016-09-06 | $57.70 | $132.31 | 2,145,000 | — | — |
| 2016-09-02 | $57.73 | $132.38 | 3,420,200 | — | — |
| 2016-09-01 | $56.91 | $130.50 | 7,931,600 | — | — |
| 2016-08-31 | $60.72 | $139.23 | 2,213,600 | — | — |
| 2016-08-30 | $60.73 | $139.26 | 1,419,000 | — | — |
| 2016-08-29 | $61.12 | $140.15 | 1,110,400 | — | — |
| 2016-08-26 | $60.48 | $138.68 | 1,212,000 | — | — |
| 2016-08-25 | $61.13 | $140.17 | 1,401,700 | — | — |
| 2016-08-24 | $60.73 | $139.26 | 1,496,600 | — | — |
| 2016-08-23 | $60.45 | $138.62 | 1,405,600 | — | — |
| 2016-08-22 | $61.31 | $140.59 | 870,500 | — | — |
| 2016-08-19 | $61.03 | $139.95 | 1,336,100 | — | — |
| 2016-08-18 | $60.82 | $139.46 | 1,442,400 | — | — |
| 2016-08-17 | $60.43 | $138.57 | 1,469,600 | — | — |
| 2016-08-16 | $60.13 | $137.88 | 1,273,300 | — | — |
| 2016-08-15 | $60.61 | $138.98 | 1,173,300 | — | — |
| 2016-08-12 | $60.96 | $139.78 | 1,082,300 | — | — |
| 2016-08-11 | $61.09 | $140.08 | 1,354,000 | — | — |
| 2016-08-10 | $61.31 | $140.59 | 1,281,200 | — | — |
| 2016-08-09 | $61.34 | $140.66 | 1,169,600 | — | — |
| 2016-08-08 | $61.35 | $140.68 | 1,018,800 | — | — |
| 2016-08-05 | $61.32 | $140.61 | 1,480,000 | — | — |
| 2016-08-04 | $61.12 | $140.15 | 2,077,100 | — | — |
| 2016-08-03 | $60.87 | $139.58 | 1,970,200 | — | — |
| 2016-08-02 | $61.31 | $140.59 | 1,732,600 | — | — |
| 2016-08-01 | $62.05 | $142.28 | 1,872,700 | — | — |
| 2016-07-29 | $62.27 | $142.79 | 1,365,000 | — | — |
| 2016-07-28 | $61.59 | $141.23 | 1,269,300 | — | — |
| 2016-07-27 | $61.44 | $140.89 | 1,990,300 | — | — |
| 2016-07-26 | $62.61 | $143.57 | 1,582,300 | — | — |
| 2016-07-25 | $63.74 | $146.16 | 1,494,200 | — | — |
| 2016-07-22 | $63.38 | $145.33 | 1,450,000 | — | — |
| 2016-07-21 | $63.34 | $145.24 | 3,431,700 | — | — |
| 2016-07-20 | $64.58 | $148.09 | 3,830,700 | — | — |
| 2016-07-19 | $66.63 | $152.79 | 1,077,100 | — | — |
| 2016-07-18 | $66.57 | $152.65 | 885,400 | — | — |
| 2016-07-15 | $66.62 | $152.76 | 1,410,600 | — | — |
| 2016-07-14 | $66.53 | $152.56 | 1,122,300 | — | — |
| 2016-07-13 | $66.72 | $152.99 | 1,185,000 | — | — |
| 2016-07-12 | $66.47 | $152.42 | 1,867,400 | — | — |
| 2016-07-11 | $66.71 | $152.97 | 1,343,900 | — | — |
| 2016-07-08 | $67.10 | $153.86 | 1,489,500 | — | — |
| 2016-07-07 | $66.83 | $153.25 | 1,827,200 | — | — |
| 2016-07-06 | $67.55 | $154.18 | 3,042,100 | — | — |
| 2016-07-05 | $67.19 | $153.36 | 2,620,000 | — | — |
| 2016-07-01 | $66.06 | $150.78 | 1,993,800 | — | — |
| 2016-06-30 | $66.53 | $151.85 | 4,305,700 | — | — |
| 2016-06-29 | $62.82 | $143.38 | 2,585,900 | — | — |
| 2016-06-28 | $62.75 | $143.22 | 1,733,300 | — | — |
| 2016-06-27 | $63.57 | $145.10 | 2,476,200 | — | — |
| 2016-06-24 | $62.40 | $142.43 | 3,845,400 | — | — |
| 2016-06-23 | $62.64 | $142.97 | 1,177,000 | — | — |
| 2016-06-22 | $62.59 | $142.86 | 1,395,800 | — | — |
| 2016-06-21 | $62.85 | $143.45 | 1,161,900 | — | — |
| 2016-06-20 | $62.41 | $142.45 | 1,459,400 | — | — |
| 2016-06-17 | $62.44 | $142.52 | 2,064,300 | — | — |
| 2016-06-16 | $62.75 | $143.22 | 1,438,100 | — | — |
| 2016-06-15 | $61.81 | $141.08 | 1,396,400 | — | — |
| 2016-06-14 | $62.42 | $142.47 | 1,310,500 | — | — |
| 2016-06-13 | $62.12 | $141.79 | 1,633,700 | — | — |
| 2016-06-10 | $62.70 | $143.11 | 1,579,800 | — | — |
| 2016-06-09 | $62.51 | $142.68 | 1,700,700 | — | — |
| 2016-06-08 | $61.70 | $140.83 | 1,240,400 | — | — |
| 2016-06-07 | $61.70 | $140.83 | 1,432,400 | — | — |
| 2016-06-06 | $61.42 | $140.19 | 1,536,000 | — | — |
| 2016-06-03 | $61.69 | $140.81 | 1,931,200 | — | — |
| 2016-06-02 | $60.73 | $138.61 | 1,623,600 | — | — |
| 2016-06-01 | $61.06 | $139.37 | 2,693,700 | — | — |
| 2016-05-31 | $60.57 | $138.25 | 4,150,300 | — | — |
| 2016-05-27 | $61.19 | $139.66 | 1,477,700 | — | — |
| 2016-05-26 | $61.26 | $139.82 | 1,693,200 | — | — |
| 2016-05-25 | $60.65 | $138.43 | 2,381,400 | — | — |
| 2016-05-24 | $60.91 | $139.03 | 3,626,500 | — | — |
| 2016-05-23 | $59.90 | $136.72 | 3,898,300 | — | — |
| 2016-05-20 | $59.90 | $136.72 | 8,574,900 | — | — |
| 2016-05-19 | $63.98 | $146.03 | 2,970,400 | — | — |
| 2016-05-18 | $63.47 | $144.87 | 2,653,400 | — | — |
| 2016-05-17 | $63.81 | $145.64 | 2,565,600 | — | — |
| 2016-05-16 | $65.88 | $150.37 | 2,031,900 | — | — |
| 2016-05-13 | $66.10 | $150.87 | 1,419,100 | — | — |
| 2016-05-12 | $66.50 | $151.78 | 1,441,900 | — | — |
| 2016-05-11 | $65.46 | $149.41 | 1,662,500 | — | — |
| 2016-05-10 | $65.43 | $149.34 | 1,716,700 | — | — |
| 2016-05-09 | $64.94 | $148.22 | 1,989,600 | — | — |
| 2016-05-06 | $63.92 | $145.90 | 1,476,100 | — | — |
| 2016-05-05 | $63.06 | $143.93 | 1,233,500 | — | — |
| 2016-05-04 | $62.37 | $142.36 | 1,715,500 | — | — |
| 2016-05-03 | $62.12 | $141.79 | 1,478,100 | — | — |
| 2016-05-02 | $62.65 | $143.00 | 1,353,900 | — | — |
| 2016-04-29 | $61.71 | $140.85 | 1,206,000 | — | — |
| 2016-04-28 | $61.49 | $140.35 | 885,200 | — | — |
| 2016-04-27 | $61.64 | $140.69 | 1,230,600 | — | — |
| 2016-04-26 | $60.99 | $139.21 | 1,126,800 | — | — |
| 2016-04-25 | $61.04 | $139.32 | 1,218,800 | — | — |
| 2016-04-22 | $60.64 | $138.41 | 1,581,100 | — | — |
| 2016-04-21 | $59.83 | $136.56 | 2,386,200 | — | — |
| 2016-04-20 | $61.40 | $140.14 | 1,612,800 | — | — |
| 2016-04-19 | $61.82 | $141.10 | 1,603,300 | — | — |
| 2016-04-18 | $62.34 | $142.29 | 1,589,100 | — | — |
| 2016-04-15 | $62.02 | $141.56 | 2,382,200 | — | — |
| 2016-04-14 | $61.76 | $140.97 | 2,396,200 | — | — |
| 2016-04-13 | $62.81 | $143.36 | 2,132,100 | — | — |
| 2016-04-12 | $63.98 | $146.03 | 1,070,200 | — | — |
| 2016-04-11 | $63.89 | $145.83 | 1,033,100 | — | — |
| 2016-04-08 | $64.21 | $146.56 | 1,703,600 | — | — |
| 2016-04-07 | $63.86 | $145.76 | 2,127,400 | — | — |
| 2016-04-06 | $64.60 | $146.74 | 1,940,800 | — | — |
| 2016-04-05 | $64.40 | $146.28 | 2,785,200 | — | — |
| 2016-04-04 | $65.47 | $148.71 | 2,020,400 | — | — |
| 2016-04-01 | $65.16 | $148.01 | 1,971,100 | — | — |
| 2016-03-31 | $63.79 | $144.90 | 1,202,300 | — | — |
| 2016-03-30 | $64.16 | $145.74 | 1,323,700 | — | — |
| 2016-03-29 | $64.17 | $145.76 | 1,621,700 | — | — |
| 2016-03-28 | $63.38 | $143.96 | 1,194,800 | — | — |
| 2016-03-24 | $63.17 | $143.49 | 1,745,500 | — | — |
| 2016-03-23 | $63.43 | $144.08 | 2,699,200 | — | — |
| 2016-03-22 | $63.30 | $143.78 | 2,221,600 | — | — |
| 2016-03-21 | $64.31 | $146.08 | 1,495,000 | — | — |
| 2016-03-18 | $64.34 | $146.14 | 5,187,000 | — | — |
| 2016-03-17 | $64.37 | $146.21 | 1,637,200 | — | — |
| 2016-03-16 | $64.25 | $145.94 | 1,591,200 | — | — |
| 2016-03-15 | $63.66 | $144.60 | 1,780,600 | — | — |
| 2016-03-14 | $63.51 | $144.26 | 1,914,000 | — | — |
| 2016-03-11 | $63.99 | $145.35 | 2,165,500 | — | — |
| 2016-03-10 | $63.09 | $143.31 | 1,832,000 | — | — |
| 2016-03-09 | $63.25 | $143.67 | 2,191,000 | — | — |
| 2016-03-08 | $62.51 | $141.99 | 1,501,300 | — | — |
| 2016-03-07 | $62.05 | $140.94 | 1,541,900 | — | — |
| 2016-03-04 | $61.95 | $140.72 | 1,531,300 | — | — |
| 2016-03-03 | $61.87 | $140.53 | 1,909,100 | — | — |
| 2016-03-02 | $61.46 | $139.60 | 2,468,200 | — | — |
| 2016-03-01 | $61.11 | $138.81 | 2,996,100 | — | — |
| 2016-02-29 | $61.75 | $140.26 | 2,920,600 | — | — |
| 2016-02-26 | $61.98 | $140.78 | 3,246,300 | — | — |
| 2016-02-25 | $62.62 | $142.24 | 2,386,800 | — | — |
| 2016-02-24 | $60.53 | $137.49 | 2,007,900 | — | — |
| 2016-02-23 | $60.90 | $138.33 | 1,151,800 | — | — |
| 2016-02-22 | $60.75 | $137.99 | 1,584,800 | — | — |
| 2016-02-19 | $60.94 | $138.42 | 2,063,300 | — | — |
| 2016-02-18 | $60.96 | $138.47 | 2,288,800 | — | — |
| 2016-02-17 | $60.90 | $138.33 | 4,338,100 | — | — |
| 2016-02-16 | $59.44 | $135.01 | 2,028,100 | — | — |
| 2016-02-12 | $58.24 | $132.29 | 1,658,600 | — | — |
| 2016-02-11 | $57.33 | $130.22 | 3,216,100 | — | — |
| 2016-02-10 | $57.89 | $131.49 | 1,720,500 | — | — |
| 2016-02-09 | $57.21 | $129.95 | 2,572,900 | — | — |
| 2016-02-08 | $56.23 | $127.72 | 1,873,000 | — | — |
| 2016-02-05 | $55.84 | $126.84 | 1,910,700 | — | — |
| 2016-02-04 | $55.34 | $125.70 | 1,870,400 | — | — |
| 2016-02-03 | $56.29 | $127.86 | 2,151,300 | — | — |
| 2016-02-02 | $56.31 | $127.91 | 1,617,300 | — | — |
| 2016-02-01 | $56.86 | $129.15 | 1,938,200 | — | — |
| 2016-01-29 | $56.41 | $128.13 | 1,881,200 | — | — |
| 2016-01-28 | $55.73 | $126.59 | 1,295,700 | — | — |
| 2016-01-27 | $55.00 | $124.93 | 1,630,100 | — | — |
| 2016-01-26 | $55.15 | $125.27 | 1,617,600 | — | — |
| 2016-01-25 | $54.61 | $124.04 | 1,993,600 | — | — |
| 2016-01-22 | $54.65 | $124.13 | 1,959,600 | — | — |
| 2016-01-21 | $54.09 | $122.86 | 2,415,600 | — | — |
| 2016-01-20 | $54.10 | $122.89 | 2,581,000 | — | — |
| 2016-01-19 | $54.33 | $123.41 | 2,701,100 | — | — |
| 2016-01-15 | $52.99 | $120.36 | 3,607,700 | — | — |
| 2016-01-14 | $53.49 | $121.50 | 1,850,600 | — | — |
| 2016-01-13 | $52.79 | $119.91 | 3,918,900 | — | — |
| 2016-01-12 | $53.48 | $121.48 | 3,474,900 | — | — |
| 2016-01-11 | $51.40 | $116.75 | 2,252,100 | — | — |
| 2016-01-08 | $51.11 | $116.09 | 2,579,800 | — | — |
| 2016-01-07 | $50.82 | $115.43 | 2,843,300 | — | — |
| 2016-01-06 | $51.76 | $116.86 | 2,657,400 | — | — |
| 2016-01-05 | $51.85 | $117.06 | 2,777,800 | — | — |
| 2016-01-04 | $51.66 | $116.64 | 2,192,800 | — | — |