Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $30.00 | $38.71 | 290,000 | — | — |
| 1995-12-28 | $29.38 | $37.90 | 137,200 | — | — |
| 1995-12-27 | $29.56 | $38.14 | 126,200 | — | — |
| 1995-12-26 | $29.50 | $38.06 | 74,200 | — | — |
| 1995-12-22 | $29.50 | $38.06 | 222,800 | — | — |
| 1995-12-21 | $29.63 | $38.22 | 618,800 | — | — |
| 1995-12-20 | $28.94 | $37.34 | 427,800 | — | — |
| 1995-12-19 | $30.13 | $38.87 | 508,400 | — | — |
| 1995-12-18 | $30.25 | $39.03 | 359,000 | — | — |
| 1995-12-15 | $30.63 | $39.52 | 1,544,200 | — | — |
| 1995-12-14 | $30.13 | $38.87 | 675,800 | — | — |
| 1995-12-13 | $29.81 | $38.47 | 425,000 | — | — |
| 1995-12-12 | $29.88 | $38.55 | 488,600 | — | — |
| 1995-12-11 | $29.50 | $38.06 | 437,000 | — | — |
| 1995-12-08 | $29.38 | $37.90 | 378,400 | — | — |
| 1995-12-07 | $29.13 | $37.58 | 560,000 | — | — |
| 1995-12-06 | $29.25 | $37.74 | 790,400 | — | — |
| 1995-12-05 | $28.69 | $37.02 | 586,400 | — | — |
| 1995-12-04 | $28.38 | $36.61 | 513,600 | — | — |
| 1995-12-01 | $27.88 | $35.97 | 361,400 | — | — |
| 1995-11-30 | $27.94 | $36.05 | 700,400 | — | — |
| 1995-11-29 | $27.56 | $35.56 | 441,200 | — | — |
| 1995-11-28 | $27.13 | $35.00 | 315,200 | — | — |
| 1995-11-27 | $27.13 | $35.00 | 557,000 | — | — |
| 1995-11-24 | $26.69 | $34.43 | 95,600 | — | — |
| 1995-11-22 | $26.75 | $34.52 | 499,400 | — | — |
| 1995-11-21 | $27.19 | $35.08 | 675,600 | — | — |
| 1995-11-20 | $26.63 | $34.35 | 390,000 | — | — |
| 1995-11-17 | $26.50 | $34.19 | 845,000 | — | — |
| 1995-11-16 | $26.56 | $34.27 | 484,800 | — | — |
| 1995-11-15 | $26.50 | $34.19 | 514,000 | — | — |
| 1995-11-14 | $25.63 | $33.06 | 323,600 | — | — |
| 1995-11-13 | $26.00 | $33.55 | 444,400 | — | — |
| 1995-11-10 | $26.00 | $33.55 | 181,200 | — | — |
| 1995-11-09 | $25.88 | $33.39 | 404,200 | — | — |
| 1995-11-08 | $26.00 | $33.55 | 254,000 | — | — |
| 1995-11-07 | $26.00 | $33.55 | 325,000 | — | — |
| 1995-11-06 | $25.69 | $33.14 | 195,000 | — | — |
| 1995-11-03 | $25.81 | $33.31 | 202,800 | — | — |
| 1995-11-02 | $25.94 | $33.47 | 233,000 | — | — |
| 1995-11-01 | $26.00 | $33.55 | 284,000 | — | — |
| 1995-10-31 | $26.19 | $33.79 | 271,200 | — | — |
| 1995-10-30 | $26.31 | $33.95 | 282,800 | — | — |
| 1995-10-27 | $26.25 | $33.87 | 598,400 | — | — |
| 1995-10-26 | $26.50 | $34.19 | 455,000 | — | — |
| 1995-10-25 | $26.50 | $34.19 | 317,400 | — | — |
| 1995-10-24 | $26.31 | $33.95 | 314,400 | — | — |
| 1995-10-23 | $26.13 | $33.71 | 405,200 | — | — |
| 1995-10-20 | $26.25 | $33.87 | 800,400 | — | — |
| 1995-10-19 | $26.25 | $33.87 | 1,190,400 | — | — |
| 1995-10-18 | $25.50 | $32.90 | 1,004,600 | — | — |
| 1995-10-17 | $25.88 | $33.39 | 282,600 | — | — |
| 1995-10-16 | $25.75 | $33.22 | 463,800 | — | — |
| 1995-10-13 | $25.88 | $33.39 | 506,400 | — | — |
| 1995-10-12 | $25.69 | $33.14 | 442,400 | — | — |
| 1995-10-11 | $26.00 | $33.55 | 440,600 | — | — |
| 1995-10-10 | $26.00 | $33.35 | 634,400 | — | — |
| 1995-10-09 | $25.81 | $33.11 | 547,600 | — | — |
| 1995-10-06 | $25.63 | $32.87 | 445,400 | — | — |
| 1995-10-05 | $25.44 | $32.63 | 348,800 | — | — |
| 1995-10-04 | $25.69 | $32.95 | 491,000 | — | — |
| 1995-10-03 | $25.38 | $32.55 | 610,200 | — | — |
| 1995-10-02 | $25.13 | $32.23 | 854,400 | — | — |
| 1995-09-29 | $25.13 | $32.23 | 620,400 | — | — |
| 1995-09-28 | $25.31 | $32.47 | 512,000 | — | — |
| 1995-09-27 | $25.56 | $32.79 | 748,800 | — | — |
| 1995-09-26 | $24.88 | $31.90 | 179,600 | — | — |
| 1995-09-25 | $24.94 | $31.98 | 464,600 | — | — |
| 1995-09-22 | $24.94 | $31.98 | 274,200 | — | — |
| 1995-09-21 | $24.75 | $31.74 | 708,200 | — | — |
| 1995-09-20 | $24.56 | $31.50 | 352,400 | — | — |
| 1995-09-19 | $24.50 | $31.42 | 423,800 | — | — |
| 1995-09-18 | $24.31 | $31.18 | 328,600 | — | — |
| 1995-09-15 | $24.19 | $31.02 | 1,171,800 | — | — |
| 1995-09-14 | $23.75 | $30.46 | 426,000 | — | — |
| 1995-09-13 | $23.50 | $30.14 | 834,000 | — | — |
| 1995-09-12 | $22.88 | $29.34 | 888,600 | — | — |
| 1995-09-11 | $22.69 | $29.10 | 945,600 | — | — |
| 1995-09-08 | $22.94 | $29.42 | 430,400 | — | — |
| 1995-09-07 | $22.63 | $29.02 | 790,400 | — | — |
| 1995-09-06 | $22.94 | $29.42 | 381,200 | — | — |
| 1995-09-05 | $22.94 | $29.42 | 505,000 | — | — |
| 1995-09-01 | $22.94 | $29.42 | 373,600 | — | — |
| 1995-08-31 | $22.88 | $29.34 | 528,400 | — | — |
| 1995-08-30 | $22.81 | $29.26 | 380,400 | — | — |
| 1995-08-29 | $22.56 | $28.94 | 576,200 | — | — |
| 1995-08-28 | $22.50 | $28.86 | 228,800 | — | — |
| 1995-08-25 | $22.81 | $29.26 | 185,400 | — | — |
| 1995-08-24 | $22.69 | $29.10 | 311,600 | — | — |
| 1995-08-23 | $22.50 | $28.86 | 467,800 | — | — |
| 1995-08-22 | $22.56 | $28.94 | 435,000 | — | — |
| 1995-08-21 | $22.94 | $29.42 | 338,200 | — | — |
| 1995-08-18 | $22.88 | $29.34 | 764,600 | — | — |
| 1995-08-17 | $22.88 | $29.34 | 513,000 | — | — |
| 1995-08-16 | $23.19 | $29.74 | 409,600 | — | — |
| 1995-08-15 | $23.31 | $29.90 | 366,400 | — | — |
| 1995-08-14 | $23.31 | $29.90 | 493,000 | — | — |
| 1995-08-11 | $23.19 | $29.74 | 353,400 | — | — |
| 1995-08-10 | $23.19 | $29.74 | 393,600 | — | — |
| 1995-08-09 | $23.25 | $29.82 | 240,400 | — | — |
| 1995-08-08 | $23.38 | $29.98 | 613,000 | — | — |
| 1995-08-07 | $23.19 | $29.74 | 405,600 | — | — |
| 1995-08-04 | $23.00 | $29.50 | 376,400 | — | — |
| 1995-08-03 | $23.13 | $29.66 | 405,600 | — | — |
| 1995-08-02 | $23.25 | $29.82 | 727,200 | — | — |
| 1995-08-01 | $23.31 | $29.90 | 407,600 | — | — |
| 1995-07-31 | $23.38 | $29.98 | 354,800 | — | — |
| 1995-07-28 | $23.38 | $29.98 | 415,800 | — | — |
| 1995-07-27 | $23.81 | $30.54 | 244,400 | — | — |
| 1995-07-26 | $24.13 | $30.94 | 706,200 | — | — |
| 1995-07-25 | $23.63 | $30.30 | 287,800 | — | — |
| 1995-07-24 | $23.31 | $29.90 | 244,400 | — | — |
| 1995-07-21 | $23.31 | $29.90 | 426,400 | — | — |
| 1995-07-20 | $23.38 | $29.98 | 239,400 | — | — |
| 1995-07-19 | $23.31 | $29.90 | 438,200 | — | — |
| 1995-07-18 | $23.50 | $30.14 | 230,800 | — | — |
| 1995-07-17 | $23.75 | $30.46 | 351,400 | — | — |
| 1995-07-14 | $23.44 | $30.06 | 308,000 | — | — |
| 1995-07-13 | $23.69 | $30.38 | 481,600 | — | — |
| 1995-07-12 | $23.88 | $30.62 | 474,800 | — | — |
| 1995-07-11 | $23.63 | $30.30 | 700,200 | — | — |
| 1995-07-10 | $23.00 | $29.50 | 863,600 | — | — |
| 1995-07-07 | $23.81 | $30.54 | 499,000 | — | — |
| 1995-07-06 | $24.75 | $31.74 | 525,400 | — | — |
| 1995-07-05 | $24.31 | $31.18 | 223,000 | — | — |
| 1995-07-03 | $24.56 | $31.30 | 127,200 | — | — |
| 1995-06-30 | $24.50 | $31.23 | 251,000 | — | — |
| 1995-06-29 | $24.50 | $31.23 | 281,400 | — | — |
| 1995-06-28 | $24.69 | $31.46 | 292,800 | — | — |
| 1995-06-27 | $24.50 | $31.23 | 236,800 | — | — |
| 1995-06-26 | $24.44 | $31.15 | 331,600 | — | — |
| 1995-06-23 | $24.44 | $31.15 | 495,200 | — | — |
| 1995-06-22 | $24.63 | $31.38 | 576,200 | — | — |
| 1995-06-21 | $24.56 | $31.30 | 199,600 | — | — |
| 1995-06-20 | $24.63 | $31.38 | 350,200 | — | — |
| 1995-06-19 | $24.56 | $31.30 | 325,000 | — | — |
| 1995-06-16 | $24.50 | $31.23 | 1,058,000 | — | — |
| 1995-06-15 | $24.06 | $30.67 | 201,600 | — | — |
| 1995-06-14 | $24.19 | $30.83 | 426,600 | — | — |
| 1995-06-13 | $23.94 | $30.51 | 350,000 | — | — |
| 1995-06-12 | $23.75 | $30.27 | 346,600 | — | — |
| 1995-06-09 | $23.50 | $29.95 | 374,000 | — | — |
| 1995-06-08 | $24.00 | $30.59 | 153,200 | — | — |
| 1995-06-07 | $24.19 | $30.83 | 178,000 | — | — |
| 1995-06-06 | $24.31 | $30.99 | 352,000 | — | — |
| 1995-06-05 | $24.13 | $30.75 | 474,200 | — | — |
| 1995-06-02 | $24.00 | $30.59 | 471,600 | — | — |
| 1995-06-01 | $24.19 | $30.83 | 567,600 | — | — |
| 1995-05-31 | $24.56 | $31.30 | 548,000 | — | — |
| 1995-05-30 | $23.63 | $30.11 | 404,800 | — | — |
| 1995-05-26 | $23.69 | $30.19 | 291,200 | — | — |
| 1995-05-25 | $23.81 | $30.35 | 395,000 | — | — |
| 1995-05-24 | $23.94 | $30.51 | 555,200 | — | — |
| 1995-05-23 | $24.00 | $30.59 | 337,600 | — | — |
| 1995-05-22 | $24.13 | $30.75 | 492,000 | — | — |
| 1995-05-19 | $23.50 | $29.95 | 684,200 | — | — |
| 1995-05-18 | $23.69 | $30.19 | 666,000 | — | — |
| 1995-05-17 | $23.88 | $30.43 | 913,000 | — | — |
| 1995-05-16 | $24.44 | $31.15 | 223,000 | — | — |
| 1995-05-15 | $24.75 | $31.54 | 214,000 | — | — |
| 1995-05-12 | $25.00 | $31.86 | 239,800 | — | — |
| 1995-05-11 | $24.88 | $31.70 | 243,400 | — | — |
| 1995-05-10 | $24.88 | $31.70 | 179,200 | — | — |
| 1995-05-09 | $25.06 | $31.94 | 366,800 | — | — |
| 1995-05-08 | $25.19 | $32.10 | 215,200 | — | — |
| 1995-05-05 | $24.81 | $31.62 | 508,200 | — | — |
| 1995-05-04 | $25.19 | $32.10 | 591,600 | — | — |
| 1995-05-03 | $25.38 | $32.34 | 345,400 | — | — |
| 1995-05-02 | $25.06 | $31.94 | 480,800 | — | — |
| 1995-05-01 | $25.00 | $31.86 | 792,400 | — | — |
| 1995-04-28 | $25.63 | $32.66 | 522,000 | — | — |
| 1995-04-27 | $25.44 | $32.42 | 281,600 | — | — |
| 1995-04-26 | $25.31 | $32.26 | 170,800 | — | — |
| 1995-04-25 | $25.19 | $32.10 | 352,600 | — | — |
| 1995-04-24 | $25.44 | $32.42 | 411,600 | — | — |
| 1995-04-21 | $24.88 | $31.70 | 500,800 | — | — |
| 1995-04-20 | $24.88 | $31.70 | 375,000 | — | — |
| 1995-04-19 | $24.75 | $31.54 | 592,200 | — | — |
| 1995-04-18 | $24.25 | $30.91 | 370,000 | — | — |
| 1995-04-17 | $24.50 | $31.23 | 460,800 | — | — |
| 1995-04-13 | $24.81 | $31.62 | 377,000 | — | — |
| 1995-04-12 | $24.44 | $31.15 | 262,000 | — | — |
| 1995-04-11 | $24.25 | $30.91 | 588,600 | — | — |
| 1995-04-10 | $24.13 | $30.75 | 212,600 | — | — |
| 1995-04-07 | $23.88 | $30.43 | 517,200 | — | — |
| 1995-04-06 | $23.69 | $30.19 | 469,200 | — | — |
| 1995-04-05 | $23.81 | $30.35 | 546,800 | — | — |
| 1995-04-04 | $24.00 | $30.59 | 474,600 | — | — |
| 1995-04-03 | $23.94 | $30.51 | 489,000 | — | — |
| 1995-03-31 | $24.19 | $30.63 | 419,000 | — | — |
| 1995-03-30 | $24.88 | $31.50 | 473,800 | — | — |
| 1995-03-29 | $25.00 | $31.66 | 705,600 | — | — |
| 1995-03-28 | $25.00 | $31.66 | 339,600 | — | — |
| 1995-03-27 | $25.19 | $31.90 | 398,800 | — | — |
| 1995-03-24 | $24.81 | $31.42 | 782,400 | — | — |
| 1995-03-23 | $24.25 | $30.71 | 1,190,000 | — | — |
| 1995-03-22 | $24.75 | $31.34 | 515,200 | — | — |
| 1995-03-21 | $24.81 | $31.42 | 697,000 | — | — |
| 1995-03-20 | $25.06 | $31.74 | 513,200 | — | — |
| 1995-03-17 | $25.25 | $31.97 | 1,565,400 | — | — |
| 1995-03-16 | $24.81 | $31.42 | 518,600 | — | — |
| 1995-03-15 | $24.06 | $30.47 | 614,600 | — | — |
| 1995-03-14 | $24.44 | $30.95 | 896,800 | — | — |
| 1995-03-13 | $23.31 | $29.52 | 335,000 | — | — |
| 1995-03-10 | $23.25 | $29.44 | 387,400 | — | — |
| 1995-03-09 | $22.75 | $28.81 | 328,800 | — | — |
| 1995-03-08 | $23.13 | $29.28 | 301,200 | — | — |
| 1995-03-07 | $22.81 | $28.89 | 460,000 | — | — |
| 1995-03-06 | $23.19 | $29.36 | 474,000 | — | — |
| 1995-03-03 | $23.06 | $29.20 | 316,400 | — | — |
| 1995-03-02 | $22.94 | $29.05 | 270,000 | — | — |
| 1995-03-01 | $22.81 | $28.89 | 465,400 | — | — |
| 1995-02-28 | $22.69 | $28.73 | 326,200 | — | — |
| 1995-02-27 | $22.69 | $28.73 | 303,800 | — | — |
| 1995-02-24 | $23.06 | $29.20 | 732,800 | — | — |
| 1995-02-23 | $22.81 | $28.89 | 402,600 | — | — |
| 1995-02-22 | $22.75 | $28.81 | 462,600 | — | — |
| 1995-02-21 | $22.63 | $28.65 | 424,200 | — | — |
| 1995-02-17 | $22.56 | $28.57 | 448,200 | — | — |
| 1995-02-16 | $22.19 | $28.10 | 282,400 | — | — |
| 1995-02-15 | $22.31 | $28.26 | 673,200 | — | — |
| 1995-02-14 | $22.50 | $28.49 | 311,800 | — | — |
| 1995-02-13 | $22.38 | $28.33 | 465,000 | — | — |
| 1995-02-10 | $22.44 | $28.41 | 437,000 | — | — |
| 1995-02-09 | $22.38 | $28.33 | 665,000 | — | — |
| 1995-02-08 | $22.44 | $28.41 | 318,000 | — | — |
| 1995-02-07 | $22.44 | $28.41 | 412,400 | — | — |
| 1995-02-06 | $22.19 | $28.10 | 452,400 | — | — |
| 1995-02-03 | $21.75 | $27.54 | 311,800 | — | — |
| 1995-02-02 | $21.38 | $27.07 | 348,200 | — | — |
| 1995-02-01 | $21.31 | $26.99 | 492,000 | — | — |
| 1995-01-31 | $21.63 | $27.38 | 510,200 | — | — |
| 1995-01-30 | $21.31 | $26.99 | 387,200 | — | — |
| 1995-01-27 | $21.19 | $26.83 | 309,800 | — | — |
| 1995-01-26 | $21.00 | $26.59 | 256,800 | — | — |
| 1995-01-25 | $20.94 | $26.51 | 395,000 | — | — |
| 1995-01-24 | $20.75 | $26.28 | 216,600 | — | — |
| 1995-01-23 | $20.81 | $26.36 | 266,000 | — | — |
| 1995-01-20 | $20.63 | $26.12 | 314,200 | — | — |
| 1995-01-19 | $21.06 | $26.67 | 230,400 | — | — |
| 1995-01-18 | $21.25 | $26.91 | 444,200 | — | — |
| 1995-01-17 | $21.44 | $27.15 | 467,800 | — | — |
| 1995-01-16 | $21.19 | $26.83 | 347,400 | — | — |
| 1995-01-13 | $21.56 | $27.31 | 305,800 | — | — |
| 1995-01-12 | $21.25 | $26.91 | 250,800 | — | — |
| 1995-01-11 | $21.31 | $26.99 | 354,600 | — | — |
| 1995-01-10 | $21.50 | $27.23 | 687,800 | — | — |
| 1995-01-09 | $21.69 | $27.46 | 720,200 | — | — |
| 1995-01-06 | $21.75 | $27.54 | 366,600 | — | — |
| 1995-01-05 | $22.06 | $27.94 | 473,400 | — | — |
| 1995-01-04 | $22.13 | $28.02 | 409,600 | — | — |
| 1995-01-03 | $22.13 | $28.02 | 583,800 | — | — |