Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $23.47 | $37.18 | 577,700 | — | — |
| 2002-12-30 | $23.54 | $37.04 | 520,300 | — | — |
| 2002-12-27 | $23.17 | $36.46 | 383,600 | — | — |
| 2002-12-26 | $23.63 | $37.18 | 292,700 | — | — |
| 2002-12-24 | $23.58 | $37.10 | 263,400 | — | — |
| 2002-12-23 | $23.68 | $37.26 | 872,700 | — | — |
| 2002-12-20 | $23.57 | $37.09 | 1,104,300 | — | — |
| 2002-12-19 | $23.36 | $36.76 | 828,400 | — | — |
| 2002-12-18 | $23.66 | $37.23 | 633,100 | — | — |
| 2002-12-17 | $23.74 | $37.35 | 511,600 | — | — |
| 2002-12-16 | $24.00 | $37.76 | 589,400 | — | — |
| 2002-12-13 | $23.94 | $37.67 | 609,400 | — | — |
| 2002-12-12 | $24.20 | $38.08 | 601,800 | — | — |
| 2002-12-11 | $24.25 | $38.16 | 518,900 | — | — |
| 2002-12-10 | $24.53 | $38.60 | 567,200 | — | — |
| 2002-12-09 | $24.13 | $37.97 | 978,100 | — | — |
| 2002-12-06 | $24.17 | $38.03 | 729,500 | — | — |
| 2002-12-05 | $24.27 | $38.19 | 613,600 | — | — |
| 2002-12-04 | $24.72 | $38.90 | 1,545,700 | — | — |
| 2002-12-03 | $24.04 | $37.83 | 1,369,600 | — | — |
| 2002-12-02 | $23.89 | $37.59 | 957,200 | — | — |
| 2002-11-29 | $24.15 | $38.00 | 549,700 | — | — |
| 2002-11-27 | $24.11 | $37.94 | 829,300 | — | — |
| 2002-11-26 | $23.74 | $37.35 | 1,015,600 | — | — |
| 2002-11-25 | $23.91 | $37.62 | 1,511,200 | — | — |
| 2002-11-22 | $23.70 | $37.29 | 1,028,400 | — | — |
| 2002-11-21 | $23.46 | $36.91 | 971,700 | — | — |
| 2002-11-20 | $23.60 | $37.13 | 1,199,500 | — | — |
| 2002-11-19 | $23.24 | $36.57 | 1,646,900 | — | — |
| 2002-11-18 | $22.45 | $35.32 | 829,500 | — | — |
| 2002-11-15 | $22.48 | $35.37 | 1,096,300 | — | — |
| 2002-11-14 | $21.92 | $34.49 | 1,120,300 | — | — |
| 2002-11-13 | $21.42 | $33.70 | 4,152,900 | — | — |
| 2002-11-12 | $19.79 | $31.14 | 2,999,500 | — | — |
| 2002-11-11 | $21.00 | $33.04 | 673,300 | — | — |
| 2002-11-08 | $21.06 | $33.14 | 594,100 | — | — |
| 2002-11-07 | $21.27 | $33.47 | 630,100 | — | — |
| 2002-11-06 | $21.55 | $33.91 | 814,500 | — | — |
| 2002-11-05 | $21.52 | $33.86 | 606,900 | — | — |
| 2002-11-04 | $21.35 | $33.59 | 981,300 | — | — |
| 2002-11-01 | $21.29 | $33.50 | 701,700 | — | — |
| 2002-10-31 | $21.08 | $33.17 | 1,036,100 | — | — |
| 2002-10-30 | $21.15 | $33.28 | 998,900 | — | — |
| 2002-10-29 | $21.45 | $33.75 | 1,404,900 | — | — |
| 2002-10-28 | $21.63 | $34.03 | 1,326,500 | — | — |
| 2002-10-25 | $22.63 | $35.61 | 536,000 | — | — |
| 2002-10-24 | $22.56 | $35.50 | 512,700 | — | — |
| 2002-10-23 | $22.65 | $35.64 | 772,500 | — | — |
| 2002-10-22 | $22.75 | $35.80 | 759,600 | — | — |
| 2002-10-21 | $23.42 | $36.85 | 522,900 | — | — |
| 2002-10-18 | $23.02 | $36.22 | 567,500 | — | — |
| 2002-10-17 | $22.65 | $35.64 | 759,500 | — | — |
| 2002-10-16 | $22.78 | $35.84 | 608,900 | — | — |
| 2002-10-15 | $22.98 | $36.16 | 772,600 | — | — |
| 2002-10-14 | $22.81 | $35.89 | 653,800 | — | — |
| 2002-10-11 | $22.59 | $35.54 | 1,108,200 | — | — |
| 2002-10-10 | $22.20 | $34.93 | 1,327,400 | — | — |
| 2002-10-09 | $22.02 | $34.65 | 850,000 | — | — |
| 2002-10-08 | $22.32 | $34.87 | 1,141,600 | — | — |
| 2002-10-07 | $22.15 | $34.61 | 1,319,700 | — | — |
| 2002-10-04 | $22.06 | $34.47 | 1,116,800 | — | — |
| 2002-10-03 | $22.50 | $35.15 | 692,200 | — | — |
| 2002-10-02 | $22.25 | $34.76 | 970,800 | — | — |
| 2002-10-01 | $22.98 | $35.90 | 965,500 | — | — |
| 2002-09-30 | $22.08 | $34.50 | 621,400 | — | — |
| 2002-09-27 | $22.27 | $34.79 | 701,800 | — | — |
| 2002-09-26 | $22.84 | $35.68 | 1,008,500 | — | — |
| 2002-09-25 | $21.91 | $34.23 | 1,097,000 | — | — |
| 2002-09-24 | $21.42 | $33.47 | 775,900 | — | — |
| 2002-09-23 | $21.61 | $33.76 | 640,100 | — | — |
| 2002-09-20 | $22.02 | $34.40 | 1,494,100 | — | — |
| 2002-09-19 | $21.59 | $33.73 | 815,300 | — | — |
| 2002-09-18 | $22.21 | $34.70 | 670,100 | — | — |
| 2002-09-17 | $22.20 | $34.68 | 568,100 | — | — |
| 2002-09-16 | $22.74 | $35.53 | 564,100 | — | — |
| 2002-09-13 | $22.56 | $35.25 | 628,800 | — | — |
| 2002-09-12 | $22.32 | $34.87 | 605,700 | — | — |
| 2002-09-11 | $22.91 | $35.79 | 590,200 | — | — |
| 2002-09-10 | $22.97 | $35.89 | 410,700 | — | — |
| 2002-09-09 | $23.02 | $35.97 | 578,200 | — | — |
| 2002-09-06 | $22.87 | $35.73 | 673,800 | — | — |
| 2002-09-05 | $22.80 | $35.62 | 1,021,800 | — | — |
| 2002-09-04 | $23.33 | $36.45 | 978,600 | — | — |
| 2002-09-03 | $22.93 | $35.82 | 1,463,400 | — | — |
| 2002-08-30 | $23.15 | $36.17 | 910,600 | — | — |
| 2002-08-29 | $23.10 | $36.09 | 1,046,100 | — | — |
| 2002-08-28 | $23.49 | $36.70 | 1,397,900 | — | — |
| 2002-08-27 | $23.67 | $36.98 | 945,400 | — | — |
| 2002-08-26 | $23.49 | $36.70 | 851,100 | — | — |
| 2002-08-23 | $23.39 | $36.54 | 1,534,400 | — | — |
| 2002-08-22 | $23.13 | $36.14 | 3,274,300 | — | — |
| 2002-08-21 | $22.03 | $34.42 | 3,035,800 | — | — |
| 2002-08-20 | $21.10 | $32.97 | 1,794,300 | — | — |
| 2002-08-19 | $21.89 | $34.20 | 836,100 | — | — |
| 2002-08-16 | $21.95 | $34.29 | 887,400 | — | — |
| 2002-08-15 | $21.91 | $34.23 | 1,040,300 | — | — |
| 2002-08-14 | $22.10 | $34.53 | 1,468,700 | — | — |
| 2002-08-13 | $21.87 | $34.17 | 1,315,900 | — | — |
| 2002-08-12 | $21.96 | $34.31 | 1,020,100 | — | — |
| 2002-08-09 | $22.22 | $34.72 | 1,013,700 | — | — |
| 2002-08-08 | $22.28 | $34.81 | 1,012,800 | — | — |
| 2002-08-07 | $22.20 | $34.68 | 1,153,500 | — | — |
| 2002-08-06 | $21.87 | $34.17 | 1,039,100 | — | — |
| 2002-08-05 | $22.06 | $34.47 | 845,100 | — | — |
| 2002-08-02 | $22.45 | $35.07 | 1,775,200 | — | — |
| 2002-08-01 | $23.06 | $36.03 | 1,250,600 | — | — |
| 2002-07-31 | $23.30 | $36.40 | 1,445,500 | — | — |
| 2002-07-30 | $22.90 | $35.78 | 1,920,200 | — | — |
| 2002-07-29 | $23.15 | $36.17 | 1,381,700 | — | — |
| 2002-07-26 | $22.50 | $35.15 | 1,174,700 | — | — |
| 2002-07-25 | $22.90 | $35.78 | 3,220,700 | — | — |
| 2002-07-24 | $22.60 | $35.31 | 1,225,900 | — | — |
| 2002-07-23 | $22.00 | $34.37 | 1,199,800 | — | — |
| 2002-07-22 | $21.94 | $34.28 | 1,588,900 | — | — |
| 2002-07-19 | $22.00 | $34.37 | 1,353,800 | — | — |
| 2002-07-18 | $23.43 | $36.61 | 725,500 | — | — |
| 2002-07-17 | $24.34 | $38.03 | 1,253,400 | — | — |
| 2002-07-16 | $23.25 | $36.32 | 978,000 | — | — |
| 2002-07-15 | $24.24 | $37.87 | 942,700 | — | — |
| 2002-07-12 | $24.07 | $37.61 | 737,000 | — | — |
| 2002-07-11 | $24.84 | $38.81 | 774,900 | — | — |
| 2002-07-10 | $24.81 | $38.76 | 1,477,500 | — | — |
| 2002-07-09 | $25.83 | $40.36 | 704,000 | — | — |
| 2002-07-08 | $26.42 | $41.28 | 750,400 | — | — |
| 2002-07-05 | $26.77 | $41.82 | 402,200 | — | — |
| 2002-07-03 | $26.33 | $41.14 | 823,900 | — | — |
| 2002-07-02 | $26.94 | $42.09 | 971,100 | — | — |
| 2002-07-01 | $27.35 | $42.48 | 921,800 | — | — |
| 2002-06-28 | $27.66 | $42.96 | 1,124,900 | — | — |
| 2002-06-27 | $27.82 | $43.21 | 1,018,900 | — | — |
| 2002-06-26 | $26.66 | $41.41 | 1,151,800 | — | — |
| 2002-06-25 | $26.60 | $41.32 | 690,300 | — | — |
| 2002-06-24 | $27.09 | $42.08 | 667,000 | — | — |
| 2002-06-21 | $27.53 | $42.76 | 1,013,400 | — | — |
| 2002-06-20 | $27.97 | $43.45 | 665,700 | — | — |
| 2002-06-19 | $27.64 | $42.93 | 618,200 | — | — |
| 2002-06-18 | $27.86 | $43.28 | 472,000 | — | — |
| 2002-06-17 | $28.04 | $43.56 | 884,000 | — | — |
| 2002-06-14 | $27.01 | $41.96 | 622,500 | — | — |
| 2002-06-13 | $27.30 | $42.41 | 542,200 | — | — |
| 2002-06-12 | $27.73 | $43.07 | 849,100 | — | — |
| 2002-06-11 | $27.84 | $43.24 | 1,310,600 | — | — |
| 2002-06-10 | $27.40 | $42.56 | 397,100 | — | — |
| 2002-06-07 | $27.28 | $42.37 | 683,100 | — | — |
| 2002-06-06 | $27.06 | $42.03 | 579,600 | — | — |
| 2002-06-05 | $27.58 | $42.84 | 709,400 | — | — |
| 2002-06-04 | $27.54 | $42.78 | 772,700 | — | — |
| 2002-06-03 | $27.82 | $43.21 | 793,700 | — | — |
| 2002-05-31 | $28.25 | $43.88 | 919,200 | — | — |
| 2002-05-30 | $28.01 | $43.51 | 573,000 | — | — |
| 2002-05-29 | $27.96 | $43.43 | 412,400 | — | — |
| 2002-05-28 | $27.70 | $43.03 | 588,500 | — | — |
| 2002-05-24 | $28.00 | $43.49 | 445,500 | — | — |
| 2002-05-23 | $28.02 | $43.52 | 377,300 | — | — |
| 2002-05-22 | $28.06 | $43.59 | 486,100 | — | — |
| 2002-05-21 | $27.75 | $43.10 | 587,100 | — | — |
| 2002-05-20 | $27.47 | $42.67 | 542,300 | — | — |
| 2002-05-17 | $27.52 | $42.75 | 1,045,500 | — | — |
| 2002-05-16 | $27.96 | $43.43 | 610,200 | — | — |
| 2002-05-15 | $27.67 | $42.98 | 992,800 | — | — |
| 2002-05-14 | $27.26 | $42.34 | 658,100 | — | — |
| 2002-05-13 | $27.24 | $42.31 | 287,100 | — | — |
| 2002-05-10 | $27.01 | $41.96 | 341,200 | — | — |
| 2002-05-09 | $27.22 | $42.28 | 527,300 | — | — |
| 2002-05-08 | $27.50 | $42.72 | 579,200 | — | — |
| 2002-05-07 | $27.38 | $42.53 | 402,000 | — | — |
| 2002-05-06 | $27.42 | $42.59 | 546,100 | — | — |
| 2002-05-03 | $27.82 | $43.21 | 423,300 | — | — |
| 2002-05-02 | $28.11 | $43.66 | 639,200 | — | — |
| 2002-05-01 | $27.92 | $43.37 | 519,800 | — | — |
| 2002-04-30 | $27.61 | $42.89 | 647,900 | — | — |
| 2002-04-29 | $27.17 | $42.20 | 755,600 | — | — |
| 2002-04-26 | $27.24 | $42.31 | 537,400 | — | — |
| 2002-04-25 | $27.51 | $42.73 | 625,900 | — | — |
| 2002-04-24 | $27.49 | $42.70 | 498,700 | — | — |
| 2002-04-23 | $27.65 | $42.95 | 499,900 | — | — |
| 2002-04-22 | $27.70 | $43.03 | 312,700 | — | — |
| 2002-04-19 | $27.75 | $43.10 | 483,000 | — | — |
| 2002-04-18 | $27.40 | $42.56 | 344,600 | — | — |
| 2002-04-17 | $27.47 | $42.67 | 484,900 | — | — |
| 2002-04-16 | $27.62 | $42.90 | 529,300 | — | — |
| 2002-04-15 | $27.56 | $42.81 | 481,900 | — | — |
| 2002-04-12 | $28.15 | $43.73 | 729,800 | — | — |
| 2002-04-11 | $27.93 | $43.38 | 897,200 | — | — |
| 2002-04-10 | $27.93 | $43.38 | 913,700 | — | — |
| 2002-04-09 | $27.02 | $41.73 | 670,200 | — | — |
| 2002-04-08 | $27.02 | $41.73 | 735,000 | — | — |
| 2002-04-05 | $26.69 | $41.22 | 535,600 | — | — |
| 2002-04-04 | $26.97 | $41.65 | 684,700 | — | — |
| 2002-04-03 | $26.78 | $41.35 | 1,114,700 | — | — |
| 2002-04-02 | $26.89 | $41.52 | 486,400 | — | — |
| 2002-04-01 | $26.65 | $41.15 | 404,200 | — | — |
| 2002-03-28 | $26.80 | $41.39 | 547,200 | — | — |
| 2002-03-27 | $26.79 | $41.37 | 384,300 | — | — |
| 2002-03-26 | $26.81 | $41.40 | 471,800 | — | — |
| 2002-03-25 | $26.44 | $40.83 | 526,600 | — | — |
| 2002-03-22 | $26.67 | $41.18 | 300,300 | — | — |
| 2002-03-21 | $26.80 | $41.39 | 926,600 | — | — |
| 2002-03-20 | $26.65 | $41.15 | 730,500 | — | — |
| 2002-03-19 | $26.34 | $40.68 | 604,300 | — | — |
| 2002-03-18 | $26.10 | $40.30 | 605,800 | — | — |
| 2002-03-15 | $26.28 | $40.58 | 1,031,200 | — | — |
| 2002-03-14 | $26.43 | $40.81 | 463,500 | — | — |
| 2002-03-13 | $26.13 | $40.35 | 658,700 | — | — |
| 2002-03-12 | $26.50 | $40.92 | 585,200 | — | — |
| 2002-03-11 | $26.60 | $41.08 | 639,600 | — | — |
| 2002-03-08 | $26.44 | $40.83 | 463,700 | — | — |
| 2002-03-07 | $26.40 | $40.77 | 513,600 | — | — |
| 2002-03-06 | $26.81 | $41.40 | 669,500 | — | — |
| 2002-03-05 | $26.85 | $41.46 | 1,027,000 | — | — |
| 2002-03-04 | $26.19 | $40.44 | 1,113,400 | — | — |
| 2002-03-01 | $26.90 | $41.54 | 572,700 | — | — |
| 2002-02-28 | $26.74 | $41.29 | 761,500 | — | — |
| 2002-02-27 | $26.74 | $41.29 | 667,100 | — | — |
| 2002-02-26 | $26.83 | $41.43 | 456,300 | — | — |
| 2002-02-25 | $27.14 | $41.91 | 707,900 | — | — |
| 2002-02-22 | $27.15 | $41.93 | 765,600 | — | — |
| 2002-02-21 | $26.62 | $41.11 | 803,600 | — | — |
| 2002-02-20 | $26.89 | $41.52 | 983,400 | — | — |
| 2002-02-19 | $25.90 | $40.00 | 1,277,200 | — | — |
| 2002-02-15 | $26.58 | $41.05 | 1,019,800 | — | — |
| 2002-02-14 | $26.61 | $41.09 | 1,000,400 | — | — |
| 2002-02-13 | $26.93 | $41.59 | 950,400 | — | — |
| 2002-02-12 | $27.39 | $42.30 | 356,500 | — | — |
| 2002-02-11 | $27.34 | $42.22 | 382,200 | — | — |
| 2002-02-08 | $27.19 | $41.99 | 472,300 | — | — |
| 2002-02-07 | $27.20 | $42.00 | 546,000 | — | — |
| 2002-02-06 | $26.97 | $41.65 | 1,191,400 | — | — |
| 2002-02-05 | $27.55 | $42.54 | 944,200 | — | — |
| 2002-02-04 | $28.00 | $43.24 | 641,100 | — | — |
| 2002-02-01 | $28.00 | $43.24 | 917,100 | — | — |
| 2002-01-31 | $28.45 | $43.93 | 771,000 | — | — |
| 2002-01-30 | $28.38 | $43.83 | 973,500 | — | — |
| 2002-01-29 | $28.18 | $43.52 | 1,294,500 | — | — |
| 2002-01-28 | $28.79 | $44.46 | 522,600 | — | — |
| 2002-01-25 | $28.64 | $44.23 | 709,700 | — | — |
| 2002-01-24 | $29.02 | $44.81 | 659,200 | — | — |
| 2002-01-23 | $29.26 | $45.18 | 854,500 | — | — |
| 2002-01-22 | $29.39 | $45.39 | 548,100 | — | — |
| 2002-01-18 | $29.07 | $44.89 | 848,200 | — | — |
| 2002-01-17 | $29.05 | $44.86 | 800,700 | — | — |
| 2002-01-16 | $28.35 | $43.78 | 524,000 | — | — |
| 2002-01-15 | $29.44 | $45.46 | 902,500 | — | — |
| 2002-01-14 | $28.82 | $44.50 | 805,900 | — | — |
| 2002-01-11 | $28.63 | $44.21 | 374,800 | — | — |
| 2002-01-10 | $28.73 | $44.37 | 638,700 | — | — |
| 2002-01-09 | $28.95 | $44.71 | 525,700 | — | — |
| 2002-01-08 | $29.12 | $44.97 | 637,400 | — | — |
| 2002-01-07 | $28.62 | $44.20 | 640,600 | — | — |
| 2002-01-04 | $28.94 | $44.69 | 532,700 | — | — |
| 2002-01-03 | $29.20 | $45.09 | 655,600 | — | — |
| 2002-01-02 | $29.85 | $46.10 | 560,500 | — | — |