Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $21.25 | $24.94 | 976,800 | — | — |
| 1991-12-30 | $21.50 | $25.24 | 683,000 | — | — |
| 1991-12-27 | $20.25 | $23.77 | 445,000 | — | — |
| 1991-12-26 | $19.75 | $23.18 | 534,000 | — | — |
| 1991-12-24 | $20.13 | $23.62 | 404,000 | — | — |
| 1991-12-23 | $20.56 | $24.14 | 638,800 | — | — |
| 1991-12-20 | $19.94 | $23.40 | 1,298,400 | — | — |
| 1991-12-19 | $19.66 | $23.07 | 530,400 | — | — |
| 1991-12-18 | $19.63 | $23.04 | 437,600 | — | — |
| 1991-12-17 | $19.31 | $22.67 | 342,000 | — | — |
| 1991-12-16 | $19.38 | $22.74 | 350,400 | — | — |
| 1991-12-13 | $19.63 | $23.04 | 440,800 | — | — |
| 1991-12-12 | $19.56 | $22.96 | 241,200 | — | — |
| 1991-12-11 | $19.44 | $22.82 | 252,400 | — | — |
| 1991-12-10 | $19.50 | $22.89 | 334,400 | — | — |
| 1991-12-09 | $19.38 | $22.74 | 329,600 | — | — |
| 1991-12-06 | $19.94 | $23.40 | 386,000 | — | — |
| 1991-12-05 | $19.84 | $23.29 | 590,000 | — | — |
| 1991-12-04 | $19.66 | $23.07 | 598,000 | — | — |
| 1991-12-03 | $19.41 | $22.78 | 858,400 | — | — |
| 1991-12-02 | $19.63 | $23.04 | 376,000 | — | — |
| 1991-11-29 | $19.41 | $22.78 | 552,000 | — | — |
| 1991-11-27 | $19.63 | $23.04 | 250,800 | — | — |
| 1991-11-26 | $19.44 | $22.82 | 466,000 | — | — |
| 1991-11-25 | $19.28 | $22.63 | 543,200 | — | — |
| 1991-11-22 | $19.16 | $22.49 | 1,027,200 | — | — |
| 1991-11-21 | $19.00 | $22.30 | 1,843,200 | — | — |
| 1991-11-20 | $18.00 | $21.13 | 1,455,200 | — | — |
| 1991-11-19 | $18.59 | $21.82 | 917,200 | — | — |
| 1991-11-18 | $19.38 | $22.74 | 620,800 | — | — |
| 1991-11-15 | $19.31 | $22.67 | 416,000 | — | — |
| 1991-11-14 | $20.19 | $23.70 | 308,000 | — | — |
| 1991-11-13 | $20.34 | $23.88 | 808,400 | — | — |
| 1991-11-12 | $19.88 | $23.33 | 407,600 | — | — |
| 1991-11-11 | $19.53 | $22.93 | 148,000 | — | — |
| 1991-11-08 | $19.69 | $23.11 | 320,400 | — | — |
| 1991-11-07 | $19.66 | $23.07 | 551,200 | — | — |
| 1991-11-06 | $19.69 | $23.11 | 549,600 | — | — |
| 1991-11-05 | $18.97 | $22.27 | 195,600 | — | — |
| 1991-11-04 | $18.94 | $22.23 | 206,800 | — | — |
| 1991-11-01 | $18.97 | $22.27 | 318,800 | — | — |
| 1991-10-31 | $19.34 | $22.71 | 336,000 | — | — |
| 1991-10-30 | $19.19 | $22.52 | 513,600 | — | — |
| 1991-10-29 | $18.97 | $22.27 | 374,000 | — | — |
| 1991-10-28 | $18.69 | $21.93 | 236,400 | — | — |
| 1991-10-25 | $18.63 | $21.86 | 254,000 | — | — |
| 1991-10-24 | $18.75 | $22.01 | 137,600 | — | — |
| 1991-10-23 | $18.97 | $22.27 | 208,000 | — | — |
| 1991-10-22 | $18.94 | $22.23 | 263,600 | — | — |
| 1991-10-21 | $19.28 | $22.63 | 384,800 | — | — |
| 1991-10-18 | $19.38 | $22.74 | 390,800 | — | — |
| 1991-10-17 | $19.34 | $22.71 | 271,600 | — | — |
| 1991-10-16 | $19.25 | $22.60 | 326,000 | — | — |
| 1991-10-15 | $19.31 | $22.67 | 375,600 | — | — |
| 1991-10-14 | $19.00 | $22.30 | 311,600 | — | — |
| 1991-10-11 | $18.81 | $22.08 | 325,200 | — | — |
| 1991-10-10 | $18.63 | $21.86 | 545,600 | — | — |
| 1991-10-09 | $18.50 | $21.71 | 451,600 | — | — |
| 1991-10-08 | $18.53 | $21.75 | 581,200 | — | — |
| 1991-10-07 | $18.34 | $21.53 | 376,000 | — | — |
| 1991-10-04 | $18.53 | $21.75 | 419,200 | — | — |
| 1991-10-03 | $18.75 | $22.01 | 424,800 | — | — |
| 1991-10-02 | $18.94 | $22.14 | 444,400 | — | — |
| 1991-10-01 | $18.75 | $21.92 | 203,600 | — | — |
| 1991-09-30 | $18.78 | $21.96 | 342,000 | — | — |
| 1991-09-27 | $18.91 | $22.11 | 304,800 | — | — |
| 1991-09-26 | $19.19 | $22.44 | 599,200 | — | — |
| 1991-09-25 | $18.81 | $22.00 | 606,400 | — | — |
| 1991-09-24 | $18.75 | $21.92 | 1,170,000 | — | — |
| 1991-09-23 | $18.63 | $21.78 | 670,000 | — | — |
| 1991-09-20 | $19.03 | $22.25 | 713,200 | — | — |
| 1991-09-19 | $19.00 | $22.22 | 454,800 | — | — |
| 1991-09-18 | $18.97 | $22.18 | 1,078,000 | — | — |
| 1991-09-17 | $18.66 | $21.81 | 328,400 | — | — |
| 1991-09-16 | $18.75 | $21.92 | 1,180,400 | — | — |
| 1991-09-13 | $18.78 | $21.96 | 1,016,000 | — | — |
| 1991-09-12 | $19.03 | $22.25 | 785,200 | — | — |
| 1991-09-11 | $19.19 | $22.44 | 5,797,600 | — | — |
| 1991-09-10 | $18.94 | $22.14 | 880,800 | — | — |
| 1991-09-09 | $19.19 | $22.44 | 720,400 | — | — |
| 1991-09-06 | $19.66 | $22.98 | 671,600 | — | — |
| 1991-09-05 | $20.06 | $23.46 | 724,000 | — | — |
| 1991-09-04 | $20.50 | $23.97 | 1,200,000 | — | — |
| 1991-09-03 | $21.09 | $24.66 | 498,400 | — | — |
| 1991-08-30 | $21.03 | $24.59 | 244,000 | — | — |
| 1991-08-29 | $20.88 | $24.41 | 241,200 | — | — |
| 1991-08-28 | $20.72 | $24.23 | 626,400 | — | — |
| 1991-08-27 | $20.56 | $24.04 | 359,600 | — | — |
| 1991-08-26 | $20.94 | $24.48 | 224,000 | — | — |
| 1991-08-23 | $20.97 | $24.52 | 256,800 | — | — |
| 1991-08-22 | $20.81 | $24.34 | 448,800 | — | — |
| 1991-08-21 | $20.66 | $24.15 | 447,600 | — | — |
| 1991-08-20 | $20.16 | $23.57 | 609,200 | — | — |
| 1991-08-19 | $19.69 | $23.02 | 650,400 | — | — |
| 1991-08-16 | $20.41 | $23.86 | 520,400 | — | — |
| 1991-08-15 | $20.63 | $24.12 | 351,600 | — | — |
| 1991-08-14 | $20.38 | $23.82 | 315,600 | — | — |
| 1991-08-13 | $20.25 | $23.68 | 520,000 | — | — |
| 1991-08-12 | $20.13 | $23.53 | 261,600 | — | — |
| 1991-08-09 | $20.22 | $23.64 | 286,400 | — | — |
| 1991-08-08 | $20.59 | $24.08 | 452,800 | — | — |
| 1991-08-07 | $20.44 | $23.90 | 640,800 | — | — |
| 1991-08-06 | $20.25 | $23.68 | 578,400 | — | — |
| 1991-08-05 | $19.97 | $23.35 | 541,600 | — | — |
| 1991-08-02 | $20.00 | $23.39 | 551,200 | — | — |
| 1991-08-01 | $20.22 | $23.64 | 535,200 | — | — |
| 1991-07-31 | $19.94 | $23.31 | 843,600 | — | — |
| 1991-07-30 | $19.84 | $23.20 | 882,400 | — | — |
| 1991-07-29 | $19.31 | $22.58 | 206,800 | — | — |
| 1991-07-26 | $19.06 | $22.29 | 268,000 | — | — |
| 1991-07-25 | $19.00 | $22.22 | 242,000 | — | — |
| 1991-07-24 | $19.00 | $22.22 | 448,800 | — | — |
| 1991-07-23 | $18.91 | $22.11 | 348,400 | — | — |
| 1991-07-22 | $19.06 | $22.29 | 228,800 | — | — |
| 1991-07-19 | $19.19 | $22.44 | 248,800 | — | — |
| 1991-07-18 | $19.38 | $22.65 | 411,600 | — | — |
| 1991-07-17 | $19.31 | $22.58 | 390,400 | — | — |
| 1991-07-16 | $19.00 | $22.22 | 461,200 | — | — |
| 1991-07-15 | $19.28 | $22.55 | 440,800 | — | — |
| 1991-07-12 | $19.31 | $22.58 | 355,200 | — | — |
| 1991-07-11 | $19.34 | $22.62 | 299,600 | — | — |
| 1991-07-10 | $19.41 | $22.69 | 528,400 | — | — |
| 1991-07-09 | $19.34 | $22.62 | 665,600 | — | — |
| 1991-07-08 | $19.13 | $22.36 | 1,135,600 | — | — |
| 1991-07-05 | $18.53 | $21.67 | 206,000 | — | — |
| 1991-07-03 | $18.38 | $21.49 | 750,400 | — | — |
| 1991-07-02 | $18.47 | $21.51 | 661,600 | — | — |
| 1991-07-01 | $18.47 | $21.51 | 624,400 | — | — |
| 1991-06-28 | $18.47 | $21.51 | 641,200 | — | — |
| 1991-06-27 | $18.44 | $21.47 | 1,574,000 | — | — |
| 1991-06-26 | $18.44 | $21.47 | 756,800 | — | — |
| 1991-06-25 | $18.41 | $21.44 | 846,400 | — | — |
| 1991-06-24 | $18.38 | $21.40 | 891,200 | — | — |
| 1991-06-21 | $18.34 | $21.36 | 993,200 | — | — |
| 1991-06-20 | $18.28 | $21.29 | 847,600 | — | — |
| 1991-06-19 | $18.38 | $21.40 | 259,200 | — | — |
| 1991-06-18 | $18.47 | $21.51 | 612,800 | — | — |
| 1991-06-17 | $18.47 | $21.51 | 540,000 | — | — |
| 1991-06-14 | $18.69 | $21.77 | 717,200 | — | — |
| 1991-06-13 | $18.50 | $21.55 | 289,200 | — | — |
| 1991-06-12 | $18.38 | $21.40 | 394,000 | — | — |
| 1991-06-11 | $18.66 | $21.73 | 751,600 | — | — |
| 1991-06-10 | $18.41 | $21.44 | 416,400 | — | — |
| 1991-06-07 | $18.66 | $21.73 | 655,200 | — | — |
| 1991-06-06 | $19.09 | $22.24 | 371,200 | — | — |
| 1991-06-05 | $19.28 | $22.46 | 530,000 | — | — |
| 1991-06-04 | $19.47 | $22.68 | 462,400 | — | — |
| 1991-06-03 | $19.44 | $22.64 | 602,000 | — | — |
| 1991-05-31 | $19.44 | $22.64 | 8,410,800 | — | — |
| 1991-05-30 | $19.88 | $23.15 | 896,800 | — | — |
| 1991-05-29 | $19.81 | $23.08 | 396,000 | — | — |
| 1991-05-28 | $20.00 | $23.29 | 297,600 | — | — |
| 1991-05-24 | $20.06 | $23.37 | 354,400 | — | — |
| 1991-05-23 | $20.03 | $23.33 | 270,800 | — | — |
| 1991-05-22 | $20.09 | $23.40 | 524,000 | — | — |
| 1991-05-21 | $20.22 | $23.55 | 674,400 | — | — |
| 1991-05-20 | $20.22 | $23.55 | 506,800 | — | — |
| 1991-05-17 | $20.06 | $23.37 | 710,400 | — | — |
| 1991-05-16 | $20.00 | $23.29 | 908,400 | — | — |
| 1991-05-15 | $19.09 | $22.24 | 1,001,200 | — | — |
| 1991-05-14 | $19.34 | $22.53 | 999,200 | — | — |
| 1991-05-13 | $19.69 | $22.93 | 399,200 | — | — |
| 1991-05-10 | $20.13 | $23.44 | 327,600 | — | — |
| 1991-05-09 | $20.69 | $24.09 | 709,600 | — | — |
| 1991-05-08 | $20.38 | $23.73 | 535,200 | — | — |
| 1991-05-07 | $20.13 | $23.44 | 428,000 | — | — |
| 1991-05-06 | $20.59 | $23.99 | 198,400 | — | — |
| 1991-05-03 | $20.84 | $24.28 | 180,800 | — | — |
| 1991-05-02 | $20.88 | $24.31 | 364,400 | — | — |
| 1991-05-01 | $20.88 | $24.31 | 630,000 | — | — |
| 1991-04-30 | $20.56 | $23.95 | 715,200 | — | — |
| 1991-04-29 | $20.75 | $24.17 | 763,200 | — | — |
| 1991-04-26 | $20.88 | $24.31 | 979,200 | — | — |
| 1991-04-25 | $20.06 | $23.37 | 696,000 | — | — |
| 1991-04-24 | $20.56 | $23.95 | 402,400 | — | — |
| 1991-04-23 | $20.91 | $24.35 | 364,000 | — | — |
| 1991-04-22 | $20.88 | $24.31 | 654,800 | — | — |
| 1991-04-19 | $21.09 | $24.57 | 682,000 | — | — |
| 1991-04-18 | $21.56 | $25.11 | 537,200 | — | — |
| 1991-04-17 | $21.56 | $25.11 | 978,400 | — | — |
| 1991-04-16 | $21.47 | $25.00 | 947,600 | — | — |
| 1991-04-15 | $20.94 | $24.39 | 706,800 | — | — |
| 1991-04-12 | $21.03 | $24.49 | 494,400 | — | — |
| 1991-04-11 | $21.22 | $24.71 | 489,200 | — | — |
| 1991-04-10 | $21.22 | $24.71 | 587,200 | — | — |
| 1991-04-09 | $20.94 | $24.39 | 577,200 | — | — |
| 1991-04-08 | $21.16 | $24.64 | 438,800 | — | — |
| 1991-04-05 | $20.72 | $24.13 | 896,800 | — | — |
| 1991-04-04 | $20.75 | $24.17 | 939,600 | — | — |
| 1991-04-03 | $20.81 | $24.16 | 1,050,400 | — | — |
| 1991-04-02 | $20.16 | $23.39 | 527,200 | — | — |
| 1991-04-01 | $19.53 | $22.67 | 479,600 | — | — |
| 1991-03-28 | $19.66 | $22.81 | 413,200 | — | — |
| 1991-03-27 | $19.44 | $22.56 | 616,800 | — | — |
| 1991-03-26 | $19.56 | $22.70 | 574,400 | — | — |
| 1991-03-25 | $19.66 | $22.81 | 810,400 | — | — |
| 1991-03-22 | $20.25 | $23.50 | 922,400 | — | — |
| 1991-03-21 | $19.19 | $22.27 | 833,200 | — | — |
| 1991-03-20 | $19.25 | $22.34 | 1,240,400 | — | — |
| 1991-03-19 | $18.63 | $21.62 | 658,800 | — | — |
| 1991-03-18 | $18.41 | $21.36 | 403,200 | — | — |
| 1991-03-15 | $18.44 | $21.40 | 957,200 | — | — |
| 1991-03-14 | $18.22 | $21.15 | 704,400 | — | — |
| 1991-03-13 | $18.06 | $20.96 | 442,000 | — | — |
| 1991-03-12 | $17.63 | $20.46 | 660,000 | — | — |
| 1991-03-11 | $17.69 | $20.53 | 301,600 | — | — |
| 1991-03-08 | $17.78 | $20.64 | 604,000 | — | — |
| 1991-03-07 | $17.81 | $20.67 | 427,200 | — | — |
| 1991-03-06 | $17.97 | $20.86 | 922,400 | — | — |
| 1991-03-05 | $18.00 | $20.89 | 1,044,000 | — | — |
| 1991-03-04 | $17.81 | $20.67 | 994,800 | — | — |
| 1991-03-01 | $17.50 | $20.31 | 417,200 | — | — |
| 1991-02-28 | $17.78 | $20.64 | 438,400 | — | — |
| 1991-02-27 | $17.75 | $20.60 | 650,400 | — | — |
| 1991-02-26 | $17.94 | $20.82 | 593,600 | — | — |
| 1991-02-25 | $17.69 | $20.53 | 1,135,200 | — | — |
| 1991-02-22 | $17.47 | $20.27 | 1,196,800 | — | — |
| 1991-02-21 | $17.34 | $20.13 | 639,600 | — | — |
| 1991-02-20 | $17.53 | $20.35 | 1,698,000 | — | — |
| 1991-02-19 | $18.06 | $20.96 | 1,023,200 | — | — |
| 1991-02-15 | $17.59 | $20.42 | 1,220,000 | — | — |
| 1991-02-14 | $17.03 | $19.77 | 1,332,400 | — | — |
| 1991-02-13 | $17.25 | $20.02 | 1,292,800 | — | — |
| 1991-02-12 | $16.50 | $19.15 | 732,000 | — | — |
| 1991-02-11 | $16.44 | $19.08 | 676,800 | — | — |
| 1991-02-08 | $16.22 | $18.82 | 727,600 | — | — |
| 1991-02-07 | $16.09 | $18.68 | 603,200 | — | — |
| 1991-02-06 | $16.13 | $18.72 | 530,400 | — | — |
| 1991-02-05 | $15.94 | $18.50 | 580,000 | — | — |
| 1991-02-04 | $16.00 | $18.57 | 606,400 | — | — |
| 1991-02-01 | $15.72 | $18.24 | 1,664,400 | — | — |
| 1991-01-31 | $15.16 | $17.59 | 687,600 | — | — |
| 1991-01-30 | $15.16 | $17.59 | 1,012,800 | — | — |
| 1991-01-29 | $14.81 | $17.19 | 539,200 | — | — |
| 1991-01-28 | $14.84 | $17.23 | 388,800 | — | — |
| 1991-01-25 | $15.00 | $17.41 | 710,400 | — | — |
| 1991-01-24 | $15.00 | $17.41 | 735,200 | — | — |
| 1991-01-23 | $14.94 | $17.34 | 646,000 | — | — |
| 1991-01-22 | $14.59 | $16.94 | 304,400 | — | — |
| 1991-01-21 | $14.63 | $16.97 | 453,200 | — | — |
| 1991-01-18 | $14.56 | $16.90 | 1,019,600 | — | — |
| 1991-01-17 | $14.25 | $16.54 | 726,400 | — | — |
| 1991-01-16 | $13.78 | $16.00 | 747,200 | — | — |
| 1991-01-15 | $13.72 | $15.92 | 218,000 | — | — |
| 1991-01-14 | $13.72 | $15.92 | 349,200 | — | — |
| 1991-01-11 | $13.72 | $15.92 | 357,200 | — | — |
| 1991-01-10 | $13.75 | $15.96 | 526,800 | — | — |
| 1991-01-09 | $13.69 | $15.89 | 431,200 | — | — |
| 1991-01-08 | $13.78 | $16.00 | 486,400 | — | — |
| 1991-01-07 | $13.56 | $15.74 | 470,400 | — | — |
| 1991-01-04 | $13.75 | $15.96 | 708,000 | — | — |
| 1991-01-03 | $13.72 | $15.92 | 701,200 | — | — |
| 1991-01-02 | $14.38 | $16.60 | 352,000 | — | — |