Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $52.55 | $118.64 | 936,100 | — | — |
| 2015-12-30 | $53.21 | $120.14 | 991,900 | — | — |
| 2015-12-29 | $53.68 | $121.20 | 1,083,000 | — | — |
| 2015-12-28 | $53.59 | $120.99 | 1,360,900 | — | — |
| 2015-12-24 | $53.32 | $120.38 | 308,500 | — | — |
| 2015-12-23 | $53.57 | $120.95 | 829,400 | — | — |
| 2015-12-22 | $53.15 | $120.00 | 1,046,500 | — | — |
| 2015-12-21 | $52.66 | $118.89 | 1,025,500 | — | — |
| 2015-12-18 | $52.21 | $117.88 | 2,267,400 | — | — |
| 2015-12-17 | $53.14 | $119.98 | 1,129,300 | — | — |
| 2015-12-16 | $53.72 | $121.29 | 1,908,900 | — | — |
| 2015-12-15 | $53.21 | $120.14 | 1,712,600 | — | — |
| 2015-12-14 | $53.25 | $120.23 | 2,798,000 | — | — |
| 2015-12-11 | $52.99 | $119.64 | 1,561,100 | — | — |
| 2015-12-10 | $53.64 | $121.11 | 2,086,400 | — | — |
| 2015-12-09 | $53.53 | $120.86 | 2,646,200 | — | — |
| 2015-12-08 | $53.49 | $120.77 | 2,327,500 | — | — |
| 2015-12-07 | $53.12 | $119.93 | 2,430,800 | — | — |
| 2015-12-04 | $53.12 | $119.93 | 3,115,800 | — | — |
| 2015-12-03 | $52.44 | $118.40 | 3,868,200 | — | — |
| 2015-12-02 | $52.69 | $118.96 | 2,814,900 | — | — |
| 2015-12-01 | $52.81 | $119.23 | 3,757,800 | — | — |
| 2015-11-30 | $52.24 | $117.95 | 3,007,800 | — | — |
| 2015-11-27 | $53.10 | $119.89 | 1,497,700 | — | — |
| 2015-11-25 | $52.52 | $118.58 | 2,613,900 | — | — |
| 2015-11-24 | $51.33 | $115.89 | 3,655,100 | — | — |
| 2015-11-23 | $49.79 | $112.41 | 2,109,700 | — | — |
| 2015-11-20 | $48.82 | $110.22 | 1,774,000 | — | — |
| 2015-11-19 | $49.47 | $111.69 | 2,019,800 | — | — |
| 2015-11-18 | $49.04 | $110.72 | 1,998,500 | — | — |
| 2015-11-17 | $48.04 | $108.46 | 1,228,500 | — | — |
| 2015-11-16 | $48.68 | $109.91 | 1,102,400 | — | — |
| 2015-11-13 | $47.97 | $108.30 | 1,766,100 | — | — |
| 2015-11-12 | $48.30 | $109.05 | 1,789,400 | — | — |
| 2015-11-11 | $48.87 | $110.34 | 1,534,500 | — | — |
| 2015-11-10 | $48.30 | $109.05 | 1,587,600 | — | — |
| 2015-11-09 | $48.67 | $109.88 | 1,599,300 | — | — |
| 2015-11-06 | $48.77 | $110.11 | 2,110,800 | — | — |
| 2015-11-05 | $50.40 | $113.79 | 1,182,000 | — | — |
| 2015-11-04 | $50.44 | $113.88 | 1,108,800 | — | — |
| 2015-11-03 | $50.23 | $113.41 | 1,278,200 | — | — |
| 2015-11-02 | $50.74 | $114.56 | 1,169,700 | — | — |
| 2015-10-30 | $50.79 | $114.67 | 1,184,300 | — | — |
| 2015-10-29 | $51.20 | $115.60 | 1,035,700 | — | — |
| 2015-10-28 | $50.79 | $114.67 | 1,368,900 | — | — |
| 2015-10-27 | $51.19 | $115.57 | 1,167,300 | — | — |
| 2015-10-26 | $51.61 | $116.52 | 1,133,400 | — | — |
| 2015-10-23 | $51.43 | $116.12 | 1,379,500 | — | — |
| 2015-10-22 | $51.43 | $116.12 | 3,142,800 | — | — |
| 2015-10-21 | $49.71 | $112.23 | 2,435,900 | — | — |
| 2015-10-20 | $49.49 | $111.74 | 2,046,400 | — | — |
| 2015-10-19 | $49.40 | $111.53 | 2,071,700 | — | — |
| 2015-10-16 | $49.49 | $111.74 | 1,573,400 | — | — |
| 2015-10-15 | $49.50 | $111.76 | 1,722,400 | — | — |
| 2015-10-14 | $49.48 | $111.71 | 1,334,800 | — | — |
| 2015-10-13 | $50.30 | $113.57 | 1,303,000 | — | — |
| 2015-10-12 | $50.89 | $114.90 | 1,560,900 | — | — |
| 2015-10-09 | $51.28 | $115.78 | 1,120,900 | — | — |
| 2015-10-08 | $51.33 | $115.19 | 1,755,100 | — | — |
| 2015-10-07 | $50.84 | $114.09 | 1,702,100 | — | — |
| 2015-10-06 | $50.77 | $113.93 | 1,237,700 | — | — |
| 2015-10-05 | $51.36 | $115.25 | 2,212,200 | — | — |
| 2015-10-02 | $50.60 | $113.55 | 1,942,200 | — | — |
| 2015-10-01 | $50.02 | $112.25 | 1,952,600 | — | — |
| 2015-09-30 | $50.68 | $113.73 | 1,882,300 | — | — |
| 2015-09-29 | $50.59 | $113.53 | 1,847,900 | — | — |
| 2015-09-28 | $50.80 | $114.00 | 1,539,100 | — | — |
| 2015-09-25 | $51.67 | $115.95 | 1,541,700 | — | — |
| 2015-09-24 | $51.14 | $114.76 | 2,731,800 | — | — |
| 2015-09-23 | $51.36 | $115.25 | 1,552,100 | — | — |
| 2015-09-22 | $51.12 | $114.71 | 1,617,300 | — | — |
| 2015-09-21 | $51.47 | $115.50 | 1,441,000 | — | — |
| 2015-09-18 | $51.16 | $114.80 | 2,354,500 | — | — |
| 2015-09-17 | $51.57 | $115.72 | 2,118,000 | — | — |
| 2015-09-16 | $51.56 | $115.70 | 2,412,600 | — | — |
| 2015-09-15 | $50.27 | $112.81 | 2,249,700 | — | — |
| 2015-09-14 | $49.51 | $111.10 | 1,343,700 | — | — |
| 2015-09-11 | $49.40 | $110.86 | 1,501,900 | — | — |
| 2015-09-10 | $49.15 | $110.29 | 1,521,400 | — | — |
| 2015-09-09 | $48.72 | $109.33 | 2,198,900 | — | — |
| 2015-09-08 | $49.38 | $110.81 | 2,458,700 | — | — |
| 2015-09-04 | $47.94 | $107.58 | 2,019,300 | — | — |
| 2015-09-03 | $48.53 | $108.90 | 2,364,100 | — | — |
| 2015-09-02 | $47.77 | $107.20 | 2,547,200 | — | — |
| 2015-09-01 | $46.87 | $105.18 | 1,988,000 | — | — |
| 2015-08-31 | $47.99 | $107.69 | 1,876,200 | — | — |
| 2015-08-28 | $47.80 | $107.26 | 1,847,600 | — | — |
| 2015-08-27 | $47.72 | $107.09 | 1,891,200 | — | — |
| 2015-08-26 | $47.43 | $106.43 | 1,956,100 | — | — |
| 2015-08-25 | $46.15 | $103.56 | 2,075,900 | — | — |
| 2015-08-24 | $47.01 | $105.49 | 2,537,100 | — | — |
| 2015-08-21 | $48.61 | $109.08 | 1,308,500 | — | — |
| 2015-08-20 | $49.63 | $111.37 | 1,166,300 | — | — |
| 2015-08-19 | $50.11 | $112.45 | 819,900 | — | — |
| 2015-08-18 | $50.23 | $112.72 | 1,358,600 | — | — |
| 2015-08-17 | $50.57 | $113.48 | 719,000 | — | — |
| 2015-08-14 | $50.70 | $113.77 | 701,500 | — | — |
| 2015-08-13 | $50.26 | $112.78 | 768,200 | — | — |
| 2015-08-12 | $50.40 | $113.10 | 1,031,800 | — | — |
| 2015-08-11 | $50.32 | $112.92 | 687,300 | — | — |
| 2015-08-10 | $50.48 | $113.28 | 855,800 | — | — |
| 2015-08-07 | $50.28 | $112.83 | 1,130,000 | — | — |
| 2015-08-06 | $50.49 | $113.30 | 1,364,600 | — | — |
| 2015-08-05 | $50.00 | $112.20 | 1,133,800 | — | — |
| 2015-08-04 | $49.68 | $111.48 | 1,035,700 | — | — |
| 2015-08-03 | $49.88 | $111.93 | 1,468,900 | — | — |
| 2015-07-31 | $49.31 | $110.65 | 1,143,300 | — | — |
| 2015-07-30 | $49.17 | $110.34 | 1,143,800 | — | — |
| 2015-07-29 | $48.71 | $109.31 | 1,579,500 | — | — |
| 2015-07-28 | $49.00 | $109.96 | 1,135,000 | — | — |
| 2015-07-27 | $48.28 | $108.34 | 937,700 | — | — |
| 2015-07-24 | $48.28 | $108.34 | 952,600 | — | — |
| 2015-07-23 | $48.20 | $108.16 | 1,642,600 | — | — |
| 2015-07-22 | $48.32 | $108.43 | 1,729,200 | — | — |
| 2015-07-21 | $47.46 | $106.50 | 839,700 | — | — |
| 2015-07-20 | $47.61 | $106.84 | 655,900 | — | — |
| 2015-07-17 | $47.85 | $107.38 | 699,200 | — | — |
| 2015-07-16 | $48.02 | $107.76 | 717,000 | — | — |
| 2015-07-15 | $47.59 | $106.79 | 720,900 | — | — |
| 2015-07-14 | $48.13 | $108.01 | 989,700 | — | — |
| 2015-07-13 | $47.83 | $107.33 | 796,900 | — | — |
| 2015-07-10 | $47.62 | $106.86 | 849,300 | — | — |
| 2015-07-09 | $47.12 | $105.74 | 1,255,200 | — | — |
| 2015-07-08 | $47.57 | $106.05 | 1,266,300 | — | — |
| 2015-07-07 | $47.98 | $106.96 | 1,329,000 | — | — |
| 2015-07-06 | $47.27 | $105.38 | 1,088,300 | — | — |
| 2015-07-02 | $47.66 | $106.25 | 1,062,700 | — | — |
| 2015-07-01 | $47.84 | $106.65 | 1,640,200 | — | — |
| 2015-06-30 | $47.65 | $106.23 | 4,572,900 | — | — |
| 2015-06-29 | $47.01 | $104.80 | 1,098,400 | — | — |
| 2015-06-26 | $47.85 | $106.67 | 862,600 | — | — |
| 2015-06-25 | $47.70 | $106.34 | 983,300 | — | — |
| 2015-06-24 | $48.01 | $107.03 | 918,400 | — | — |
| 2015-06-23 | $48.29 | $107.65 | 867,300 | — | — |
| 2015-06-22 | $48.30 | $107.68 | 834,800 | — | — |
| 2015-06-19 | $48.27 | $107.61 | 1,553,400 | — | — |
| 2015-06-18 | $48.24 | $107.54 | 1,127,400 | — | — |
| 2015-06-17 | $47.76 | $106.47 | 1,024,700 | — | — |
| 2015-06-16 | $47.55 | $106.00 | 1,597,700 | — | — |
| 2015-06-15 | $46.33 | $103.28 | 932,900 | — | — |
| 2015-06-12 | $46.73 | $104.18 | 612,300 | — | — |
| 2015-06-11 | $46.83 | $104.40 | 694,700 | — | — |
| 2015-06-10 | $46.84 | $104.42 | 1,021,500 | — | — |
| 2015-06-09 | $46.57 | $103.82 | 1,041,900 | — | — |
| 2015-06-08 | $46.28 | $103.17 | 1,146,400 | — | — |
| 2015-06-05 | $46.54 | $103.75 | 2,562,300 | — | — |
| 2015-06-04 | $47.07 | $104.93 | 1,315,400 | — | — |
| 2015-06-03 | $47.38 | $105.62 | 1,978,300 | — | — |
| 2015-06-02 | $47.67 | $106.27 | 3,112,300 | — | — |
| 2015-06-01 | $48.32 | $107.72 | 1,793,000 | — | — |
| 2015-05-29 | $48.34 | $107.76 | 2,238,400 | — | — |
| 2015-05-28 | $48.39 | $107.88 | 1,485,400 | — | — |
| 2015-05-27 | $48.12 | $107.27 | 1,855,000 | — | — |
| 2015-05-26 | $47.74 | $106.43 | 2,022,800 | — | — |
| 2015-05-22 | $47.91 | $106.81 | 3,165,400 | — | — |
| 2015-05-21 | $46.93 | $104.62 | 2,396,800 | — | — |
| 2015-05-20 | $46.70 | $104.11 | 1,696,600 | — | — |
| 2015-05-19 | $46.72 | $104.15 | 1,606,200 | — | — |
| 2015-05-18 | $46.79 | $104.31 | 1,327,700 | — | — |
| 2015-05-15 | $46.85 | $104.44 | 1,292,000 | — | — |
| 2015-05-14 | $46.48 | $103.62 | 916,500 | — | — |
| 2015-05-13 | $45.81 | $102.12 | 884,000 | — | — |
| 2015-05-12 | $45.93 | $102.39 | 681,700 | — | — |
| 2015-05-11 | $45.80 | $102.10 | 611,900 | — | — |
| 2015-05-08 | $45.83 | $102.17 | 1,331,600 | — | — |
| 2015-05-07 | $45.48 | $101.39 | 987,000 | — | — |
| 2015-05-06 | $45.20 | $100.76 | 1,204,400 | — | — |
| 2015-05-05 | $45.39 | $101.19 | 1,507,800 | — | — |
| 2015-05-04 | $45.74 | $101.97 | 1,245,700 | — | — |
| 2015-05-01 | $45.55 | $101.55 | 1,979,500 | — | — |
| 2015-04-30 | $44.71 | $99.67 | 1,193,600 | — | — |
| 2015-04-29 | $44.94 | $100.19 | 1,017,700 | — | — |
| 2015-04-28 | $45.47 | $101.37 | 870,800 | — | — |
| 2015-04-27 | $45.60 | $101.66 | 689,600 | — | — |
| 2015-04-24 | $45.81 | $102.12 | 783,900 | — | — |
| 2015-04-23 | $46.07 | $102.70 | 932,500 | — | — |
| 2015-04-22 | $46.11 | $102.79 | 1,117,700 | — | — |
| 2015-04-21 | $46.05 | $102.66 | 1,086,300 | — | — |
| 2015-04-20 | $46.40 | $103.44 | 1,181,900 | — | — |
| 2015-04-17 | $46.19 | $102.97 | 1,278,100 | — | — |
| 2015-04-16 | $46.51 | $103.69 | 1,052,400 | — | — |
| 2015-04-15 | $46.57 | $103.82 | 1,241,000 | — | — |
| 2015-04-14 | $46.51 | $103.69 | 892,400 | — | — |
| 2015-04-13 | $46.12 | $102.82 | 1,333,000 | — | — |
| 2015-04-10 | $45.82 | $102.15 | 1,465,800 | — | — |
| 2015-04-09 | $46.21 | $103.02 | 1,365,100 | — | — |
| 2015-04-08 | $46.23 | $102.37 | 1,319,000 | — | — |
| 2015-04-07 | $46.12 | $102.12 | 1,391,500 | — | — |
| 2015-04-06 | $46.66 | $103.32 | 1,301,000 | — | — |
| 2015-04-02 | $46.63 | $103.25 | 991,900 | — | — |
| 2015-04-01 | $46.57 | $103.12 | 1,318,700 | — | — |
| 2015-03-31 | $46.55 | $103.07 | 1,742,200 | — | — |
| 2015-03-30 | $46.45 | $102.85 | 1,586,500 | — | — |
| 2015-03-27 | $45.89 | $101.61 | 1,459,200 | — | — |
| 2015-03-26 | $45.04 | $99.73 | 2,283,800 | — | — |
| 2015-03-25 | $45.40 | $100.53 | 4,533,700 | — | — |
| 2015-03-24 | $45.39 | $100.51 | 1,595,800 | — | — |
| 2015-03-23 | $45.69 | $101.17 | 1,115,900 | — | — |
| 2015-03-20 | $45.75 | $101.30 | 2,004,500 | — | — |
| 2015-03-19 | $45.30 | $100.31 | 921,200 | — | — |
| 2015-03-18 | $45.44 | $100.62 | 1,429,000 | — | — |
| 2015-03-17 | $45.16 | $100.00 | 765,900 | — | — |
| 2015-03-16 | $45.26 | $100.22 | 1,519,800 | — | — |
| 2015-03-13 | $45.33 | $100.37 | 1,760,400 | — | — |
| 2015-03-12 | $45.28 | $100.26 | 904,700 | — | — |
| 2015-03-11 | $44.70 | $98.98 | 1,482,900 | — | — |
| 2015-03-10 | $45.15 | $99.97 | 1,211,200 | — | — |
| 2015-03-09 | $45.49 | $100.73 | 1,089,800 | — | — |
| 2015-03-06 | $45.10 | $99.86 | 2,147,100 | — | — |
| 2015-03-05 | $46.28 | $102.48 | 1,046,800 | — | — |
| 2015-03-04 | $46.31 | $102.54 | 1,370,700 | — | — |
| 2015-03-03 | $46.95 | $103.96 | 1,985,300 | — | — |
| 2015-03-02 | $46.75 | $103.52 | 1,873,800 | — | — |
| 2015-02-27 | $46.59 | $103.16 | 1,690,800 | — | — |
| 2015-02-26 | $46.47 | $102.90 | 2,879,800 | — | — |
| 2015-02-25 | $47.17 | $104.45 | 2,184,100 | — | — |
| 2015-02-24 | $47.22 | $104.56 | 2,076,100 | — | — |
| 2015-02-23 | $47.21 | $104.54 | 2,114,100 | — | — |
| 2015-02-20 | $46.64 | $103.27 | 3,375,100 | — | — |
| 2015-02-19 | $46.63 | $103.25 | 2,620,800 | — | — |
| 2015-02-18 | $47.32 | $104.78 | 2,521,900 | — | — |
| 2015-02-17 | $46.90 | $103.85 | 1,270,200 | — | — |
| 2015-02-13 | $46.88 | $103.80 | 2,542,800 | — | — |
| 2015-02-12 | $47.72 | $105.66 | 1,108,900 | — | — |
| 2015-02-11 | $47.83 | $105.91 | 982,000 | — | — |
| 2015-02-10 | $48.03 | $106.35 | 1,013,600 | — | — |
| 2015-02-09 | $47.55 | $105.29 | 1,888,000 | — | — |
| 2015-02-06 | $48.11 | $106.53 | 1,684,300 | — | — |
| 2015-02-05 | $47.92 | $106.11 | 1,334,400 | — | — |
| 2015-02-04 | $47.43 | $105.02 | 2,509,900 | — | — |
| 2015-02-03 | $46.75 | $103.52 | 2,115,900 | — | — |
| 2015-02-02 | $46.33 | $102.59 | 1,519,600 | — | — |
| 2015-01-30 | $45.74 | $101.28 | 1,999,100 | — | — |
| 2015-01-29 | $46.46 | $102.87 | 1,508,000 | — | — |
| 2015-01-28 | $45.82 | $101.46 | 1,496,800 | — | — |
| 2015-01-27 | $46.55 | $103.07 | 1,294,200 | — | — |
| 2015-01-26 | $46.76 | $103.54 | 1,027,100 | — | — |
| 2015-01-23 | $46.70 | $103.41 | 1,543,800 | — | — |
| 2015-01-22 | $47.43 | $105.02 | 1,136,700 | — | — |
| 2015-01-21 | $47.11 | $104.31 | 1,688,100 | — | — |
| 2015-01-20 | $46.94 | $103.94 | 1,281,700 | — | — |
| 2015-01-16 | $46.55 | $103.07 | 1,635,300 | — | — |
| 2015-01-15 | $46.09 | $102.06 | 1,641,100 | — | — |
| 2015-01-14 | $45.58 | $100.93 | 2,141,900 | — | — |
| 2015-01-13 | $45.53 | $100.82 | 2,318,900 | — | — |
| 2015-01-12 | $45.55 | $100.86 | 2,527,000 | — | — |
| 2015-01-09 | $45.40 | $100.53 | 1,284,900 | — | — |
| 2015-01-08 | $45.53 | $100.82 | 1,735,800 | — | — |
| 2015-01-07 | $44.94 | $98.82 | 3,329,900 | — | — |
| 2015-01-06 | $43.04 | $94.64 | 2,166,600 | — | — |
| 2015-01-05 | $43.33 | $95.28 | 1,346,900 | — | — |
| 2015-01-02 | $44.00 | $96.75 | 1,032,400 | — | — |