Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $58.13 | $78.13 | 837,900 | — | — |
| 1997-12-30 | $59.25 | $79.36 | 237,700 | — | — |
| 1997-12-29 | $57.88 | $77.52 | 299,200 | — | — |
| 1997-12-26 | $57.50 | $77.02 | 139,700 | — | — |
| 1997-12-24 | $56.63 | $75.85 | 273,700 | — | — |
| 1997-12-23 | $57.56 | $77.10 | 328,900 | — | — |
| 1997-12-22 | $56.50 | $75.68 | 409,200 | — | — |
| 1997-12-19 | $56.19 | $75.26 | 794,400 | — | — |
| 1997-12-18 | $57.06 | $76.43 | 444,900 | — | — |
| 1997-12-17 | $58.06 | $77.77 | 385,600 | — | — |
| 1997-12-16 | $59.19 | $79.28 | 393,800 | — | — |
| 1997-12-15 | $58.19 | $77.94 | 438,100 | — | — |
| 1997-12-12 | $57.00 | $76.35 | 547,400 | — | — |
| 1997-12-11 | $56.81 | $76.10 | 536,200 | — | — |
| 1997-12-10 | $56.38 | $75.51 | 298,900 | — | — |
| 1997-12-09 | $56.44 | $75.60 | 455,900 | — | — |
| 1997-12-08 | $56.63 | $75.85 | 368,600 | — | — |
| 1997-12-05 | $56.88 | $76.18 | 579,400 | — | — |
| 1997-12-04 | $55.75 | $74.67 | 478,800 | — | — |
| 1997-12-03 | $56.44 | $75.60 | 683,400 | — | — |
| 1997-12-02 | $56.75 | $76.01 | 667,400 | — | — |
| 1997-12-01 | $57.00 | $76.35 | 494,700 | — | — |
| 1997-11-28 | $56.00 | $75.01 | 136,200 | — | — |
| 1997-11-26 | $55.19 | $73.92 | 326,700 | — | — |
| 1997-11-25 | $55.19 | $73.92 | 525,800 | — | — |
| 1997-11-24 | $55.06 | $73.75 | 727,600 | — | — |
| 1997-11-21 | $55.00 | $73.67 | 533,000 | — | — |
| 1997-11-20 | $54.88 | $73.50 | 669,200 | — | — |
| 1997-11-19 | $53.25 | $71.33 | 646,100 | — | — |
| 1997-11-18 | $52.44 | $70.24 | 779,400 | — | — |
| 1997-11-17 | $53.50 | $71.66 | 936,500 | — | — |
| 1997-11-14 | $52.81 | $70.74 | 672,900 | — | — |
| 1997-11-13 | $53.50 | $71.66 | 540,800 | — | — |
| 1997-11-12 | $53.06 | $71.07 | 528,300 | — | — |
| 1997-11-11 | $53.44 | $71.58 | 201,600 | — | — |
| 1997-11-10 | $52.81 | $70.74 | 457,300 | — | — |
| 1997-11-07 | $52.75 | $70.66 | 526,900 | — | — |
| 1997-11-06 | $53.56 | $71.74 | 418,000 | — | — |
| 1997-11-05 | $53.75 | $72.00 | 420,500 | — | — |
| 1997-11-04 | $53.75 | $72.00 | 622,100 | — | — |
| 1997-11-03 | $52.94 | $70.91 | 565,000 | — | — |
| 1997-10-31 | $51.56 | $69.07 | 719,700 | — | — |
| 1997-10-30 | $50.88 | $68.14 | 685,800 | — | — |
| 1997-10-29 | $52.00 | $69.65 | 759,300 | — | — |
| 1997-10-28 | $50.88 | $68.14 | 1,823,800 | — | — |
| 1997-10-27 | $49.06 | $65.72 | 549,700 | — | — |
| 1997-10-24 | $54.38 | $72.83 | 456,000 | — | — |
| 1997-10-23 | $54.06 | $72.41 | 466,200 | — | — |
| 1997-10-22 | $54.88 | $73.50 | 398,300 | — | — |
| 1997-10-21 | $55.06 | $73.75 | 455,800 | — | — |
| 1997-10-20 | $54.25 | $72.67 | 392,800 | — | — |
| 1997-10-17 | $52.88 | $70.82 | 750,800 | — | — |
| 1997-10-16 | $54.19 | $72.58 | 639,200 | — | — |
| 1997-10-15 | $53.81 | $72.08 | 733,200 | — | — |
| 1997-10-14 | $54.50 | $73.00 | 870,900 | — | — |
| 1997-10-13 | $52.19 | $69.90 | 634,100 | — | — |
| 1997-10-10 | $52.50 | $70.32 | 1,006,000 | — | — |
| 1997-10-09 | $51.94 | $69.57 | 691,000 | — | — |
| 1997-10-08 | $51.38 | $68.81 | 763,800 | — | — |
| 1997-10-07 | $52.00 | $69.39 | 654,700 | — | — |
| 1997-10-06 | $51.13 | $68.23 | 517,400 | — | — |
| 1997-10-03 | $50.38 | $67.23 | 1,415,800 | — | — |
| 1997-10-02 | $50.63 | $67.56 | 976,200 | — | — |
| 1997-10-01 | $49.56 | $66.14 | 699,300 | — | — |
| 1997-09-30 | $49.00 | $65.39 | 476,700 | — | — |
| 1997-09-29 | $49.25 | $65.72 | 663,400 | — | — |
| 1997-09-26 | $49.81 | $66.48 | 497,000 | — | — |
| 1997-09-25 | $49.25 | $65.72 | 805,900 | — | — |
| 1997-09-24 | $49.75 | $66.39 | 826,100 | — | — |
| 1997-09-23 | $49.38 | $65.89 | 531,300 | — | — |
| 1997-09-22 | $49.69 | $66.31 | 520,700 | — | — |
| 1997-09-19 | $49.06 | $65.47 | 1,122,900 | — | — |
| 1997-09-18 | $49.94 | $66.64 | 860,000 | — | — |
| 1997-09-17 | $49.56 | $66.14 | 635,700 | — | — |
| 1997-09-16 | $49.94 | $66.64 | 3,087,100 | — | — |
| 1997-09-15 | $48.44 | $64.64 | 888,000 | — | — |
| 1997-09-12 | $49.06 | $65.47 | 836,400 | — | — |
| 1997-09-11 | $49.63 | $66.23 | 931,800 | — | — |
| 1997-09-10 | $49.38 | $65.89 | 945,100 | — | — |
| 1997-09-09 | $51.69 | $68.98 | 2,241,400 | — | — |
| 1997-09-08 | $50.38 | $67.23 | 640,200 | — | — |
| 1997-09-05 | $50.13 | $66.89 | 1,015,800 | — | — |
| 1997-09-04 | $49.38 | $65.89 | 846,100 | — | — |
| 1997-09-03 | $48.00 | $64.06 | 967,800 | — | — |
| 1997-09-02 | $48.31 | $64.47 | 561,700 | — | — |
| 1997-08-29 | $46.38 | $61.89 | 346,000 | — | — |
| 1997-08-28 | $47.19 | $62.97 | 431,300 | — | — |
| 1997-08-27 | $48.00 | $64.06 | 630,900 | — | — |
| 1997-08-26 | $47.81 | $63.81 | 460,700 | — | — |
| 1997-08-25 | $47.63 | $63.56 | 285,400 | — | — |
| 1997-08-22 | $48.13 | $64.22 | 411,000 | — | — |
| 1997-08-21 | $47.94 | $63.97 | 559,300 | — | — |
| 1997-08-20 | $49.56 | $66.14 | 475,100 | — | — |
| 1997-08-19 | $48.50 | $64.72 | 502,900 | — | — |
| 1997-08-18 | $48.19 | $64.31 | 518,800 | — | — |
| 1997-08-15 | $47.88 | $63.89 | 661,900 | — | — |
| 1997-08-14 | $47.94 | $63.97 | 423,300 | — | — |
| 1997-08-13 | $47.69 | $63.64 | 628,300 | — | — |
| 1997-08-12 | $48.19 | $64.31 | 373,200 | — | — |
| 1997-08-11 | $49.69 | $66.31 | 471,700 | — | — |
| 1997-08-08 | $48.69 | $64.97 | 794,000 | — | — |
| 1997-08-07 | $49.50 | $66.06 | 465,000 | — | — |
| 1997-08-06 | $50.00 | $66.73 | 785,100 | — | — |
| 1997-08-05 | $50.50 | $67.39 | 448,100 | — | — |
| 1997-08-04 | $51.63 | $68.89 | 301,000 | — | — |
| 1997-08-01 | $51.38 | $68.56 | 462,000 | — | — |
| 1997-07-31 | $51.88 | $69.23 | 685,600 | — | — |
| 1997-07-30 | $51.69 | $68.98 | 394,800 | — | — |
| 1997-07-29 | $51.00 | $68.06 | 616,400 | — | — |
| 1997-07-28 | $49.81 | $66.48 | 564,100 | — | — |
| 1997-07-25 | $50.56 | $67.48 | 404,000 | — | — |
| 1997-07-24 | $50.88 | $67.89 | 796,300 | — | — |
| 1997-07-23 | $50.19 | $66.98 | 441,300 | — | — |
| 1997-07-22 | $50.81 | $67.81 | 498,600 | — | — |
| 1997-07-21 | $49.25 | $65.72 | 435,000 | — | — |
| 1997-07-18 | $49.88 | $66.56 | 710,300 | — | — |
| 1997-07-17 | $50.31 | $67.14 | 779,300 | — | — |
| 1997-07-16 | $52.00 | $69.39 | 893,100 | — | — |
| 1997-07-15 | $51.63 | $68.89 | 1,708,800 | — | — |
| 1997-07-14 | $49.75 | $66.39 | 1,109,100 | — | — |
| 1997-07-11 | $48.88 | $65.22 | 1,022,700 | — | — |
| 1997-07-10 | $48.00 | $64.06 | 749,700 | — | — |
| 1997-07-09 | $46.94 | $62.64 | 645,000 | — | — |
| 1997-07-08 | $47.88 | $63.89 | 603,200 | — | — |
| 1997-07-07 | $48.50 | $64.47 | 594,200 | — | — |
| 1997-07-03 | $48.75 | $64.80 | 562,800 | — | — |
| 1997-07-02 | $47.56 | $63.22 | 803,700 | — | — |
| 1997-07-01 | $47.69 | $63.39 | 803,100 | — | — |
| 1997-06-30 | $50.00 | $66.46 | 1,064,100 | — | — |
| 1997-06-27 | $49.38 | $65.63 | 504,400 | — | — |
| 1997-06-26 | $48.81 | $64.88 | 353,000 | — | — |
| 1997-06-25 | $48.25 | $64.14 | 564,400 | — | — |
| 1997-06-24 | $49.25 | $65.46 | 646,000 | — | — |
| 1997-06-23 | $47.25 | $62.81 | 628,000 | — | — |
| 1997-06-20 | $49.00 | $65.13 | 1,035,100 | — | — |
| 1997-06-19 | $49.38 | $65.63 | 602,800 | — | — |
| 1997-06-18 | $49.38 | $65.63 | 496,300 | — | — |
| 1997-06-17 | $49.63 | $65.96 | 485,900 | — | — |
| 1997-06-16 | $49.75 | $66.13 | 644,600 | — | — |
| 1997-06-13 | $50.38 | $66.96 | 588,900 | — | — |
| 1997-06-12 | $50.00 | $66.46 | 788,500 | — | — |
| 1997-06-11 | $48.88 | $64.97 | 507,700 | — | — |
| 1997-06-10 | $48.38 | $64.30 | 767,100 | — | — |
| 1997-06-09 | $47.25 | $62.81 | 391,500 | — | — |
| 1997-06-06 | $47.13 | $62.64 | 882,300 | — | — |
| 1997-06-05 | $46.00 | $61.14 | 707,700 | — | — |
| 1997-06-04 | $45.63 | $60.65 | 630,800 | — | — |
| 1997-06-03 | $46.13 | $61.31 | 541,900 | — | — |
| 1997-06-02 | $45.63 | $60.65 | 702,600 | — | — |
| 1997-05-30 | $46.00 | $61.14 | 1,050,900 | — | — |
| 1997-05-29 | $45.50 | $60.48 | 873,600 | — | — |
| 1997-05-28 | $45.88 | $60.98 | 935,300 | — | — |
| 1997-05-27 | $47.00 | $62.47 | 594,900 | — | — |
| 1997-05-23 | $47.63 | $63.30 | 586,200 | — | — |
| 1997-05-22 | $46.75 | $62.14 | 742,700 | — | — |
| 1997-05-21 | $46.50 | $61.81 | 698,100 | — | — |
| 1997-05-20 | $47.00 | $62.47 | 929,700 | — | — |
| 1997-05-19 | $47.13 | $62.64 | 744,900 | — | — |
| 1997-05-16 | $46.00 | $61.14 | 1,259,700 | — | — |
| 1997-05-15 | $48.38 | $64.30 | 689,300 | — | — |
| 1997-05-14 | $49.50 | $65.80 | 927,900 | — | — |
| 1997-05-13 | $48.00 | $63.80 | 687,800 | — | — |
| 1997-05-12 | $50.13 | $66.63 | 488,500 | — | — |
| 1997-05-09 | $49.50 | $65.80 | 465,300 | — | — |
| 1997-05-08 | $48.75 | $64.80 | 706,300 | — | — |
| 1997-05-07 | $49.75 | $66.13 | 836,500 | — | — |
| 1997-05-06 | $50.00 | $66.46 | 1,188,500 | — | — |
| 1997-05-05 | $51.88 | $68.95 | 842,600 | — | — |
| 1997-05-02 | $50.63 | $67.29 | 525,900 | — | — |
| 1997-05-01 | $49.75 | $66.13 | 620,800 | — | — |
| 1997-04-30 | $51.13 | $67.96 | 705,500 | — | — |
| 1997-04-29 | $50.00 | $66.46 | 721,400 | — | — |
| 1997-04-28 | $48.50 | $64.47 | 597,300 | — | — |
| 1997-04-25 | $48.00 | $63.80 | 532,600 | — | — |
| 1997-04-24 | $47.25 | $62.81 | 320,000 | — | — |
| 1997-04-23 | $48.13 | $63.97 | 516,700 | — | — |
| 1997-04-22 | $48.00 | $63.80 | 666,700 | — | — |
| 1997-04-21 | $47.38 | $62.97 | 552,000 | — | — |
| 1997-04-18 | $47.50 | $63.14 | 546,300 | — | — |
| 1997-04-17 | $47.00 | $62.47 | 657,500 | — | — |
| 1997-04-16 | $47.63 | $63.30 | 893,800 | — | — |
| 1997-04-15 | $45.63 | $60.65 | 719,100 | — | — |
| 1997-04-14 | $45.00 | $59.82 | 594,600 | — | — |
| 1997-04-11 | $44.88 | $59.65 | 908,500 | — | — |
| 1997-04-10 | $47.00 | $62.47 | 575,800 | — | — |
| 1997-04-09 | $47.75 | $63.47 | 636,400 | — | — |
| 1997-04-08 | $48.63 | $64.63 | 513,000 | — | — |
| 1997-04-07 | $47.88 | $63.38 | 434,500 | — | — |
| 1997-04-04 | $47.13 | $62.39 | 556,900 | — | — |
| 1997-04-03 | $46.63 | $61.73 | 747,400 | — | — |
| 1997-04-02 | $46.75 | $61.89 | 480,900 | — | — |
| 1997-04-01 | $46.75 | $61.89 | 785,700 | — | — |
| 1997-03-31 | $46.38 | $61.40 | 1,089,300 | — | — |
| 1997-03-27 | $47.88 | $63.38 | 1,050,600 | — | — |
| 1997-03-26 | $48.63 | $64.37 | 1,057,300 | — | — |
| 1997-03-25 | $47.63 | $63.05 | 683,800 | — | — |
| 1997-03-24 | $47.13 | $62.39 | 1,049,400 | — | — |
| 1997-03-21 | $46.50 | $61.56 | 914,200 | — | — |
| 1997-03-20 | $45.50 | $60.24 | 799,700 | — | — |
| 1997-03-19 | $47.00 | $62.22 | 991,000 | — | — |
| 1997-03-18 | $47.25 | $62.55 | 1,099,500 | — | — |
| 1997-03-17 | $46.69 | $61.81 | 797,000 | — | — |
| 1997-03-14 | $46.38 | $61.40 | 686,600 | — | — |
| 1997-03-13 | $45.88 | $60.73 | 753,400 | — | — |
| 1997-03-12 | $45.94 | $60.82 | 685,600 | — | — |
| 1997-03-11 | $46.19 | $61.15 | 1,506,400 | — | — |
| 1997-03-10 | $47.06 | $62.31 | 825,000 | — | — |
| 1997-03-07 | $46.00 | $60.90 | 811,800 | — | — |
| 1997-03-06 | $45.69 | $60.49 | 1,147,200 | — | — |
| 1997-03-05 | $45.06 | $59.66 | 769,800 | — | — |
| 1997-03-04 | $44.81 | $59.33 | 640,400 | — | — |
| 1997-03-03 | $45.13 | $59.74 | 729,000 | — | — |
| 1997-02-28 | $45.06 | $59.66 | 757,400 | — | — |
| 1997-02-27 | $45.00 | $59.58 | 596,400 | — | — |
| 1997-02-26 | $44.88 | $59.41 | 760,200 | — | — |
| 1997-02-25 | $45.06 | $59.66 | 734,800 | — | — |
| 1997-02-24 | $45.00 | $59.58 | 1,189,600 | — | — |
| 1997-02-21 | $44.50 | $58.91 | 1,225,000 | — | — |
| 1997-02-20 | $44.50 | $58.91 | 1,103,400 | — | — |
| 1997-02-19 | $44.25 | $58.58 | 1,388,400 | — | — |
| 1997-02-18 | $43.81 | $58.00 | 683,600 | — | — |
| 1997-02-14 | $43.56 | $57.67 | 720,000 | — | — |
| 1997-02-13 | $43.31 | $57.34 | 1,332,000 | — | — |
| 1997-02-12 | $42.88 | $56.76 | 2,195,600 | — | — |
| 1997-02-11 | $42.19 | $55.85 | 531,400 | — | — |
| 1997-02-10 | $42.50 | $56.27 | 665,000 | — | — |
| 1997-02-07 | $41.63 | $55.11 | 454,000 | — | — |
| 1997-02-06 | $41.00 | $54.28 | 612,600 | — | — |
| 1997-02-05 | $41.56 | $55.02 | 1,096,000 | — | — |
| 1997-02-04 | $42.06 | $55.69 | 268,800 | — | — |
| 1997-02-03 | $41.44 | $54.86 | 442,600 | — | — |
| 1997-01-31 | $41.50 | $54.94 | 1,181,000 | — | — |
| 1997-01-30 | $40.69 | $53.87 | 703,000 | — | — |
| 1997-01-29 | $40.63 | $53.78 | 949,000 | — | — |
| 1997-01-28 | $40.81 | $54.03 | 524,400 | — | — |
| 1997-01-27 | $40.75 | $53.95 | 410,000 | — | — |
| 1997-01-24 | $40.94 | $54.20 | 517,400 | — | — |
| 1997-01-23 | $41.00 | $54.28 | 938,800 | — | — |
| 1997-01-22 | $41.88 | $55.44 | 496,600 | — | — |
| 1997-01-21 | $42.00 | $55.60 | 847,600 | — | — |
| 1997-01-20 | $41.63 | $55.11 | 400,200 | — | — |
| 1997-01-17 | $41.25 | $54.61 | 805,400 | — | — |
| 1997-01-16 | $40.50 | $53.62 | 649,600 | — | — |
| 1997-01-15 | $40.69 | $53.87 | 900,000 | — | — |
| 1997-01-14 | $40.81 | $54.03 | 519,000 | — | — |
| 1997-01-13 | $40.56 | $53.70 | 557,800 | — | — |
| 1997-01-10 | $41.00 | $54.28 | 657,800 | — | — |
| 1997-01-09 | $40.75 | $53.95 | 391,200 | — | — |
| 1997-01-08 | $40.63 | $53.78 | 364,000 | — | — |
| 1997-01-07 | $40.94 | $54.20 | 490,200 | — | — |
| 1997-01-06 | $40.31 | $53.37 | 720,600 | — | — |
| 1997-01-03 | $40.56 | $53.45 | 603,000 | — | — |
| 1997-01-02 | $39.94 | $52.62 | 570,800 | — | — |