Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $7.88 | $8.78 | 166,000 | — | — |
| 1988-12-29 | $7.94 | $8.85 | 207,200 | — | — |
| 1988-12-28 | $7.84 | $8.68 | 540,400 | — | — |
| 1988-12-27 | $7.94 | $8.79 | 123,600 | — | — |
| 1988-12-23 | $8.00 | $8.86 | 65,200 | — | — |
| 1988-12-22 | $7.97 | $8.82 | 210,800 | — | — |
| 1988-12-21 | $8.00 | $8.86 | 431,600 | — | — |
| 1988-12-20 | $8.06 | $8.93 | 209,600 | — | — |
| 1988-12-19 | $8.06 | $8.93 | 633,200 | — | — |
| 1988-12-16 | $7.94 | $8.79 | 1,621,600 | — | — |
| 1988-12-15 | $7.84 | $8.68 | 378,400 | — | — |
| 1988-12-14 | $7.94 | $8.79 | 271,600 | — | — |
| 1988-12-13 | $7.91 | $8.75 | 475,200 | — | — |
| 1988-12-12 | $7.97 | $8.82 | 330,000 | — | — |
| 1988-12-09 | $7.94 | $8.79 | 322,000 | — | — |
| 1988-12-08 | $7.88 | $8.72 | 680,400 | — | — |
| 1988-12-07 | $7.94 | $8.79 | 512,400 | — | — |
| 1988-12-06 | $7.84 | $8.68 | 420,000 | — | — |
| 1988-12-05 | $7.88 | $8.72 | 373,600 | — | — |
| 1988-12-02 | $7.75 | $8.58 | 436,400 | — | — |
| 1988-12-01 | $7.78 | $8.61 | 205,600 | — | — |
| 1988-11-30 | $7.91 | $8.75 | 356,800 | — | — |
| 1988-11-29 | $7.69 | $8.51 | 188,400 | — | — |
| 1988-11-28 | $7.66 | $8.48 | 173,200 | — | — |
| 1988-11-25 | $7.59 | $8.41 | 222,800 | — | — |
| 1988-11-23 | $7.63 | $8.44 | 157,200 | — | — |
| 1988-11-22 | $7.69 | $8.51 | 426,800 | — | — |
| 1988-11-21 | $7.63 | $8.44 | 314,800 | — | — |
| 1988-11-18 | $7.66 | $8.48 | 215,600 | — | — |
| 1988-11-17 | $7.56 | $8.37 | 161,200 | — | — |
| 1988-11-16 | $7.50 | $8.30 | 530,400 | — | — |
| 1988-11-15 | $7.53 | $8.34 | 155,600 | — | — |
| 1988-11-14 | $7.53 | $8.34 | 761,200 | — | — |
| 1988-11-11 | $7.50 | $8.30 | 621,200 | — | — |
| 1988-11-10 | $7.88 | $8.72 | 414,400 | — | — |
| 1988-11-09 | $7.91 | $8.75 | 307,600 | — | — |
| 1988-11-08 | $8.06 | $8.93 | 1,219,600 | — | — |
| 1988-11-07 | $8.13 | $8.99 | 300,400 | — | — |
| 1988-11-04 | $8.13 | $8.99 | 382,800 | — | — |
| 1988-11-03 | $8.25 | $9.13 | 353,600 | — | — |
| 1988-11-02 | $8.28 | $9.17 | 572,000 | — | — |
| 1988-11-01 | $8.28 | $9.17 | 594,800 | — | — |
| 1988-10-31 | $8.19 | $9.06 | 500,400 | — | — |
| 1988-10-28 | $8.13 | $8.99 | 469,200 | — | — |
| 1988-10-27 | $8.09 | $8.96 | 1,144,400 | — | — |
| 1988-10-26 | $8.34 | $9.24 | 685,200 | — | — |
| 1988-10-25 | $8.41 | $9.31 | 601,200 | — | — |
| 1988-10-24 | $8.47 | $9.38 | 1,226,800 | — | — |
| 1988-10-21 | $8.69 | $9.62 | 1,653,200 | — | — |
| 1988-10-20 | $8.56 | $9.48 | 1,567,200 | — | — |
| 1988-10-19 | $8.19 | $9.06 | 989,600 | — | — |
| 1988-10-18 | $8.25 | $9.13 | 1,236,000 | — | — |
| 1988-10-17 | $8.03 | $8.89 | 312,000 | — | — |
| 1988-10-14 | $8.00 | $8.86 | 484,000 | — | — |
| 1988-10-13 | $8.16 | $9.03 | 675,200 | — | — |
| 1988-10-12 | $7.94 | $8.79 | 777,200 | — | — |
| 1988-10-11 | $7.88 | $8.72 | 315,200 | — | — |
| 1988-10-10 | $7.94 | $8.79 | 516,400 | — | — |
| 1988-10-07 | $8.13 | $8.99 | 1,276,800 | — | — |
| 1988-10-06 | $7.69 | $8.51 | 635,200 | — | — |
| 1988-10-05 | $7.63 | $8.44 | 756,800 | — | — |
| 1988-10-04 | $7.63 | $8.44 | 791,600 | — | — |
| 1988-10-03 | $7.50 | $8.30 | 452,800 | — | — |
| 1988-09-30 | $7.47 | $8.27 | 1,106,000 | — | — |
| 1988-09-29 | $7.50 | $8.30 | 796,800 | — | — |
| 1988-09-28 | $7.44 | $8.23 | 1,210,000 | — | — |
| 1988-09-27 | $7.53 | $8.28 | 874,400 | — | — |
| 1988-09-26 | $7.59 | $8.35 | 365,200 | — | — |
| 1988-09-23 | $7.69 | $8.45 | 694,800 | — | — |
| 1988-09-22 | $7.72 | $8.49 | 726,800 | — | — |
| 1988-09-21 | $7.63 | $8.38 | 866,800 | — | — |
| 1988-09-20 | $7.41 | $8.14 | 294,800 | — | — |
| 1988-09-19 | $7.47 | $8.21 | 570,000 | — | — |
| 1988-09-16 | $7.50 | $8.25 | 1,686,000 | — | — |
| 1988-09-15 | $7.16 | $7.87 | 674,400 | — | — |
| 1988-09-14 | $7.22 | $7.94 | 940,400 | — | — |
| 1988-09-13 | $7.13 | $7.83 | 354,400 | — | — |
| 1988-09-12 | $7.09 | $7.80 | 602,400 | — | — |
| 1988-09-09 | $7.16 | $7.87 | 1,052,800 | — | — |
| 1988-09-08 | $7.06 | $7.76 | 773,600 | — | — |
| 1988-09-07 | $6.84 | $7.52 | 324,800 | — | — |
| 1988-09-06 | $6.88 | $7.56 | 328,400 | — | — |
| 1988-09-02 | $6.66 | $7.32 | 551,600 | — | — |
| 1988-09-01 | $6.59 | $7.25 | 730,800 | — | — |
| 1988-08-31 | $6.75 | $7.42 | 450,000 | — | — |
| 1988-08-30 | $6.78 | $7.45 | 370,800 | — | — |
| 1988-08-29 | $6.78 | $7.45 | 118,800 | — | — |
| 1988-08-26 | $6.72 | $7.39 | 175,600 | — | — |
| 1988-08-25 | $6.69 | $7.35 | 348,400 | — | — |
| 1988-08-24 | $6.81 | $7.49 | 202,000 | — | — |
| 1988-08-23 | $6.69 | $7.35 | 200,400 | — | — |
| 1988-08-22 | $6.72 | $7.39 | 254,400 | — | — |
| 1988-08-19 | $6.91 | $7.59 | 189,600 | — | — |
| 1988-08-18 | $6.81 | $7.49 | 213,200 | — | — |
| 1988-08-17 | $6.81 | $7.49 | 237,200 | — | — |
| 1988-08-16 | $6.84 | $7.52 | 514,800 | — | — |
| 1988-08-15 | $6.63 | $7.28 | 302,000 | — | — |
| 1988-08-12 | $6.75 | $7.42 | 253,200 | — | — |
| 1988-08-11 | $6.81 | $7.49 | 597,600 | — | — |
| 1988-08-10 | $6.50 | $7.15 | 337,600 | — | — |
| 1988-08-09 | $6.59 | $7.25 | 503,200 | — | — |
| 1988-08-08 | $6.75 | $7.42 | 799,600 | — | — |
| 1988-08-05 | $6.78 | $7.45 | 144,000 | — | — |
| 1988-08-04 | $6.84 | $7.52 | 547,200 | — | — |
| 1988-08-03 | $6.91 | $7.59 | 1,624,400 | — | — |
| 1988-08-02 | $6.78 | $7.45 | 1,491,600 | — | — |
| 1988-08-01 | $6.59 | $7.25 | 306,800 | — | — |
| 1988-07-29 | $6.59 | $7.25 | 905,200 | — | — |
| 1988-07-28 | $6.44 | $7.08 | 648,400 | — | — |
| 1988-07-27 | $6.25 | $6.87 | 686,800 | — | — |
| 1988-07-26 | $6.25 | $6.87 | 337,200 | — | — |
| 1988-07-25 | $6.22 | $6.84 | 297,600 | — | — |
| 1988-07-22 | $6.13 | $6.73 | 389,600 | — | — |
| 1988-07-21 | $6.16 | $6.77 | 650,400 | — | — |
| 1988-07-20 | $6.25 | $6.87 | 271,600 | — | — |
| 1988-07-19 | $6.19 | $6.80 | 422,000 | — | — |
| 1988-07-18 | $6.22 | $6.84 | 440,400 | — | — |
| 1988-07-15 | $6.28 | $6.91 | 370,000 | — | — |
| 1988-07-14 | $6.31 | $6.94 | 877,600 | — | — |
| 1988-07-13 | $6.13 | $6.73 | 1,172,800 | — | — |
| 1988-07-12 | $6.03 | $6.63 | 450,000 | — | — |
| 1988-07-11 | $6.09 | $6.70 | 661,200 | — | — |
| 1988-07-08 | $6.06 | $6.66 | 779,600 | — | — |
| 1988-07-07 | $6.19 | $6.80 | 543,600 | — | — |
| 1988-07-06 | $6.22 | $6.84 | 432,000 | — | — |
| 1988-07-05 | $6.25 | $6.87 | 653,600 | — | — |
| 1988-07-01 | $6.28 | $6.91 | 742,800 | — | — |
| 1988-06-30 | $6.34 | $6.97 | 370,000 | — | — |
| 1988-06-29 | $6.22 | $6.84 | 336,800 | — | — |
| 1988-06-28 | $6.38 | $7.01 | 306,400 | — | — |
| 1988-06-27 | $6.28 | $6.85 | 750,800 | — | — |
| 1988-06-24 | $6.44 | $7.02 | 195,200 | — | — |
| 1988-06-23 | $6.50 | $7.09 | 522,000 | — | — |
| 1988-06-22 | $6.53 | $7.12 | 835,200 | — | — |
| 1988-06-21 | $6.47 | $7.05 | 691,200 | — | — |
| 1988-06-20 | $6.28 | $6.85 | 804,400 | — | — |
| 1988-06-17 | $6.41 | $6.98 | 853,600 | — | — |
| 1988-06-16 | $6.41 | $6.98 | 310,000 | — | — |
| 1988-06-15 | $6.56 | $7.15 | 606,000 | — | — |
| 1988-06-14 | $6.47 | $7.05 | 988,000 | — | — |
| 1988-06-13 | $6.44 | $7.02 | 331,200 | — | — |
| 1988-06-10 | $6.44 | $7.02 | 520,000 | — | — |
| 1988-06-09 | $6.44 | $7.02 | 438,000 | — | — |
| 1988-06-08 | $6.50 | $7.09 | 617,200 | — | — |
| 1988-06-07 | $6.41 | $6.98 | 551,600 | — | — |
| 1988-06-06 | $6.44 | $7.02 | 327,200 | — | — |
| 1988-06-03 | $6.56 | $7.15 | 238,800 | — | — |
| 1988-06-02 | $6.56 | $7.15 | 886,000 | — | — |
| 1988-06-01 | $6.72 | $7.32 | 1,242,000 | — | — |
| 1988-05-31 | $6.63 | $7.22 | 335,200 | — | — |
| 1988-05-27 | $6.28 | $6.85 | 214,400 | — | — |
| 1988-05-26 | $6.41 | $6.98 | 652,800 | — | — |
| 1988-05-25 | $6.41 | $6.98 | 216,400 | — | — |
| 1988-05-24 | $6.38 | $6.95 | 199,600 | — | — |
| 1988-05-23 | $6.31 | $6.88 | 292,000 | — | — |
| 1988-05-20 | $6.22 | $6.78 | 534,000 | — | — |
| 1988-05-19 | $6.34 | $6.92 | 355,200 | — | — |
| 1988-05-18 | $6.31 | $6.88 | 335,200 | — | — |
| 1988-05-17 | $6.50 | $7.09 | 302,400 | — | — |
| 1988-05-16 | $6.56 | $7.15 | 133,600 | — | — |
| 1988-05-13 | $6.56 | $7.15 | 249,600 | — | — |
| 1988-05-12 | $6.41 | $6.98 | 219,600 | — | — |
| 1988-05-11 | $6.47 | $7.05 | 234,000 | — | — |
| 1988-05-10 | $6.59 | $7.19 | 263,600 | — | — |
| 1988-05-09 | $6.50 | $7.09 | 216,400 | — | — |
| 1988-05-06 | $6.53 | $7.12 | 202,800 | — | — |
| 1988-05-05 | $6.56 | $7.15 | 320,000 | — | — |
| 1988-05-04 | $6.59 | $7.19 | 374,800 | — | — |
| 1988-05-03 | $6.59 | $7.19 | 357,600 | — | — |
| 1988-05-02 | $6.59 | $7.19 | 586,400 | — | — |
| 1988-04-29 | $6.63 | $7.22 | 391,200 | — | — |
| 1988-04-28 | $6.72 | $7.32 | 379,200 | — | — |
| 1988-04-27 | $6.84 | $7.46 | 313,600 | — | — |
| 1988-04-26 | $6.94 | $7.56 | 345,600 | — | — |
| 1988-04-25 | $6.97 | $7.60 | 799,600 | — | — |
| 1988-04-22 | $6.69 | $7.29 | 495,600 | — | — |
| 1988-04-21 | $6.63 | $7.22 | 932,000 | — | — |
| 1988-04-20 | $6.56 | $7.15 | 494,000 | — | — |
| 1988-04-19 | $6.63 | $7.22 | 197,600 | — | — |
| 1988-04-18 | $6.72 | $7.32 | 308,400 | — | — |
| 1988-04-15 | $6.66 | $7.26 | 596,000 | — | — |
| 1988-04-14 | $6.69 | $7.29 | 513,600 | — | — |
| 1988-04-13 | $7.34 | $8.01 | 179,200 | — | — |
| 1988-04-12 | $7.28 | $7.94 | 321,200 | — | — |
| 1988-04-11 | $7.34 | $8.01 | 335,200 | — | — |
| 1988-04-08 | $7.38 | $8.04 | 324,400 | — | — |
| 1988-04-07 | $7.22 | $7.87 | 556,400 | — | — |
| 1988-04-06 | $7.13 | $7.77 | 400,800 | — | — |
| 1988-04-05 | $6.88 | $7.49 | 684,400 | — | — |
| 1988-04-04 | $6.69 | $7.29 | 210,000 | — | — |
| 1988-03-31 | $6.84 | $7.46 | 300,000 | — | — |
| 1988-03-30 | $6.84 | $7.46 | 240,400 | — | — |
| 1988-03-29 | $6.78 | $7.39 | 236,000 | — | — |
| 1988-03-28 | $6.81 | $7.37 | 343,600 | — | — |
| 1988-03-25 | $6.81 | $7.37 | 622,800 | — | — |
| 1988-03-24 | $7.16 | $7.74 | 288,000 | — | — |
| 1988-03-23 | $7.44 | $8.05 | 245,600 | — | — |
| 1988-03-22 | $7.38 | $7.98 | 228,000 | — | — |
| 1988-03-21 | $7.41 | $8.01 | 185,200 | — | — |
| 1988-03-18 | $7.56 | $8.18 | 1,016,000 | — | — |
| 1988-03-17 | $7.53 | $8.15 | 489,200 | — | — |
| 1988-03-16 | $7.25 | $7.84 | 364,000 | — | — |
| 1988-03-15 | $7.03 | $7.61 | 170,400 | — | — |
| 1988-03-14 | $6.97 | $7.54 | 165,600 | — | — |
| 1988-03-11 | $6.97 | $7.54 | 221,200 | — | — |
| 1988-03-10 | $7.00 | $7.57 | 444,800 | — | — |
| 1988-03-09 | $7.16 | $7.74 | 421,600 | — | — |
| 1988-03-08 | $7.25 | $7.84 | 261,600 | — | — |
| 1988-03-07 | $7.22 | $7.81 | 205,600 | — | — |
| 1988-03-04 | $7.31 | $7.91 | 454,800 | — | — |
| 1988-03-03 | $7.34 | $7.94 | 454,800 | — | — |
| 1988-03-02 | $7.25 | $7.84 | 352,000 | — | — |
| 1988-03-01 | $7.31 | $7.91 | 565,200 | — | — |
| 1988-02-29 | $7.41 | $8.01 | 590,000 | — | — |
| 1988-02-26 | $7.22 | $7.81 | 196,800 | — | — |
| 1988-02-25 | $6.97 | $7.54 | 474,800 | — | — |
| 1988-02-24 | $7.25 | $7.84 | 228,800 | — | — |
| 1988-02-23 | $7.22 | $7.81 | 240,000 | — | — |
| 1988-02-22 | $7.22 | $7.81 | 453,600 | — | — |
| 1988-02-19 | $7.09 | $7.67 | 288,000 | — | — |
| 1988-02-18 | $7.00 | $7.57 | 420,800 | — | — |
| 1988-02-17 | $6.97 | $7.54 | 393,200 | — | — |
| 1988-02-16 | $6.97 | $7.54 | 744,400 | — | — |
| 1988-02-12 | $6.81 | $7.37 | 323,600 | — | — |
| 1988-02-11 | $6.75 | $7.30 | 278,400 | — | — |
| 1988-02-10 | $6.75 | $7.30 | 320,400 | — | — |
| 1988-02-09 | $6.56 | $7.10 | 224,000 | — | — |
| 1988-02-08 | $6.53 | $7.07 | 237,600 | — | — |
| 1988-02-05 | $6.69 | $7.23 | 140,400 | — | — |
| 1988-02-04 | $6.66 | $7.20 | 2,070,000 | — | — |
| 1988-02-03 | $6.59 | $7.13 | 771,600 | — | — |
| 1988-02-02 | $6.72 | $7.27 | 537,600 | — | — |
| 1988-02-01 | $6.72 | $7.27 | 234,800 | — | — |
| 1988-01-29 | $6.88 | $7.44 | 437,200 | — | — |
| 1988-01-28 | $6.69 | $7.23 | 548,000 | — | — |
| 1988-01-27 | $6.56 | $7.10 | 518,000 | — | — |
| 1988-01-26 | $6.69 | $7.23 | 552,400 | — | — |
| 1988-01-25 | $6.84 | $7.40 | 468,000 | — | — |
| 1988-01-22 | $6.69 | $7.23 | 286,800 | — | — |
| 1988-01-21 | $6.63 | $7.17 | 643,600 | — | — |
| 1988-01-20 | $6.44 | $6.96 | 626,400 | — | — |
| 1988-01-19 | $6.66 | $7.20 | 504,800 | — | — |
| 1988-01-18 | $6.56 | $7.10 | 159,200 | — | — |
| 1988-01-15 | $6.53 | $7.07 | 830,000 | — | — |
| 1988-01-14 | $6.50 | $7.03 | 496,800 | — | — |
| 1988-01-13 | $6.44 | $6.96 | 440,000 | — | — |
| 1988-01-12 | $6.53 | $7.07 | 342,400 | — | — |
| 1988-01-11 | $6.56 | $7.10 | 592,400 | — | — |
| 1988-01-08 | $6.56 | $7.10 | 914,000 | — | — |
| 1988-01-07 | $6.84 | $7.40 | 308,800 | — | — |
| 1988-01-06 | $6.88 | $7.44 | 350,400 | — | — |
| 1988-01-05 | $6.91 | $7.47 | 530,400 | — | — |
| 1988-01-04 | $6.88 | $7.44 | 538,000 | — | — |