NASDAQ:CPB | Historical Stock Price | CAMPBELL'S Co

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.49$3.82$9.79$25.10$64.30$164.761973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$55.00$78.11398,300——
1998-12-30$54.94$78.02334,200——
1998-12-29$56.38$80.06341,000——
1998-12-28$55.50$78.82249,000——
1998-12-24$56.13$79.70157,200——
1998-12-23$56.38$80.06441,800——
1998-12-22$54.13$76.86770,900——
1998-12-21$54.00$76.69644,600——
1998-12-18$55.94$79.44684,600——
1998-12-17$55.63$78.99374,900——
1998-12-16$55.00$78.11448,300——
1998-12-15$55.00$78.11621,800——
1998-12-14$54.63$77.57471,000——
1998-12-11$55.75$79.17460,900——
1998-12-10$55.69$79.08453,800——
1998-12-09$56.88$80.77443,600——
1998-12-08$57.00$80.95384,600——
1998-12-07$57.19$81.21376,500——
1998-12-04$57.75$82.01343,400——
1998-12-03$56.50$80.24415,400——
1998-12-02$56.81$80.68456,100——
1998-12-01$57.25$81.30521,300——
1998-11-30$57.13$81.12570,900——
1998-11-27$58.25$82.72243,400——
1998-11-25$58.06$82.46561,600——
1998-11-24$58.63$83.25857,100——
1998-11-23$58.44$82.99764,400——
1998-11-20$57.50$81.66683,700——
1998-11-19$57.44$81.57590,700——
1998-11-18$56.44$80.15577,900——
1998-11-17$55.50$78.82334,500——
1998-11-16$56.38$80.06590,100——
1998-11-13$54.38$77.22719,800——
1998-11-12$54.94$78.02384,500——
1998-11-11$55.06$78.20565,300——
1998-11-10$55.81$79.26603,800——
1998-11-09$55.88$79.35465,000——
1998-11-06$55.88$79.35600,900——
1998-11-05$56.50$80.24763,300——
1998-11-04$56.94$80.86405,000——
1998-11-03$56.00$79.53562,300——
1998-11-02$56.00$79.53565,300——
1998-10-30$53.31$75.71534,100——
1998-10-29$53.81$76.421,067,300——
1998-10-28$53.50$75.98701,100——
1998-10-27$53.69$76.24743,000——
1998-10-26$54.75$77.75511,100——
1998-10-23$56.25$79.88402,300——
1998-10-22$56.00$79.53521,600——
1998-10-21$55.94$79.44502,900——
1998-10-20$56.44$80.15618,300——
1998-10-19$57.75$82.01659,400——
1998-10-16$57.00$80.951,364,400——
1998-10-15$59.13$83.96808,700——
1998-10-14$57.81$82.10848,100——
1998-10-13$55.81$79.26501,400——
1998-10-12$55.13$78.28705,900——
1998-10-09$56.50$80.24878,000——
1998-10-08$57.13$81.121,586,400——
1998-10-07$56.13$79.70681,100——
1998-10-06$56.06$79.321,466,700——
1998-10-05$54.75$77.46946,900——
1998-10-02$52.56$74.37705,600——
1998-10-01$50.19$71.01671,500——
1998-09-30$50.19$71.01576,000——
1998-09-29$53.00$74.98359,800——
1998-09-28$52.63$74.45456,600——
1998-09-25$50.06$70.83758,000——
1998-09-24$50.38$71.27746,700——
1998-09-23$53.13$75.16680,900——
1998-09-22$51.63$73.04447,600——
1998-09-21$50.44$71.36535,800——
1998-09-18$51.00$72.151,030,700——
1998-09-17$50.81$71.891,102,000——
1998-09-16$51.44$72.77610,700——
1998-09-15$50.81$71.89734,700——
1998-09-14$51.69$73.13793,800——
1998-09-11$50.44$71.36888,400——
1998-09-10$48.75$68.97683,800——
1998-09-09$48.50$68.62630,300——
1998-09-08$50.56$71.54871,800——
1998-09-04$47.75$67.561,933,000——
1998-09-03$49.94$70.651,697,200——
1998-09-02$50.25$71.09600,000——
1998-09-01$52.38$74.101,058,200——
1998-08-31$50.38$71.271,591,000——
1998-08-28$52.56$74.37752,900——
1998-08-27$52.50$74.281,060,800——
1998-08-26$52.56$74.37868,600——
1998-08-25$53.00$74.981,077,400——
1998-08-24$52.44$74.19483,000——
1998-08-21$52.13$73.75346,100——
1998-08-20$52.31$74.01418,600——
1998-08-19$52.56$74.37477,200——
1998-08-18$53.06$75.07623,600——
1998-08-17$52.00$73.57525,900——
1998-08-14$50.06$70.83497,000——
1998-08-13$50.75$71.80495,500——
1998-08-12$51.75$73.22428,600——
1998-08-11$50.38$71.27667,400——
1998-08-10$50.81$71.89691,900——
1998-08-07$50.31$71.18628,400——
1998-08-06$51.19$72.42622,600——
1998-08-05$52.00$73.57803,800——
1998-08-04$53.88$76.22747,200——
1998-08-03$55.56$78.61819,300——
1998-07-31$54.00$76.401,355,900——
1998-07-30$54.25$76.75582,300——
1998-07-29$53.88$76.22633,600——
1998-07-28$53.56$75.78446,600——
1998-07-27$54.63$77.28422,900——
1998-07-24$53.88$76.22449,900——
1998-07-23$53.13$75.16463,600——
1998-07-22$54.19$76.66476,100——
1998-07-21$53.81$76.13493,700——
1998-07-20$54.50$77.11379,000——
1998-07-17$54.81$77.55502,800——
1998-07-16$55.44$78.43346,800——
1998-07-15$55.13$77.991,005,000——
1998-07-14$54.69$77.371,054,900——
1998-07-13$53.00$74.98570,100——
1998-07-10$53.75$76.05710,400——
1998-07-09$53.25$75.34579,300——
1998-07-08$53.25$75.34724,900——
1998-07-07$53.31$75.13499,100——
1998-07-06$53.50$75.39769,400——
1998-07-02$52.50$73.98697,200——
1998-07-01$53.50$75.39813,300——
1998-06-30$53.13$74.87725,300——
1998-06-29$53.56$75.48348,400——
1998-06-26$54.50$76.80339,400——
1998-06-25$54.13$76.27521,700——
1998-06-24$53.63$75.57717,200——
1998-06-23$53.56$75.48523,700——
1998-06-22$53.44$75.31583,300——
1998-06-19$53.75$75.75877,300——
1998-06-18$55.00$77.51603,400——
1998-06-17$55.94$78.831,034,200——
1998-06-16$54.63$76.98791,900——
1998-06-15$55.31$77.95500,900——
1998-06-12$55.63$78.39674,600——
1998-06-11$56.25$79.27531,900——
1998-06-10$56.13$79.09608,000——
1998-06-09$56.50$79.62564,700——
1998-06-08$56.00$78.92896,800——
1998-06-05$57.00$80.33597,200——
1998-06-04$56.44$79.53529,700——
1998-06-03$56.31$79.36706,200——
1998-06-02$55.94$78.83969,600——
1998-06-01$54.88$77.33608,600——
1998-05-29$54.50$76.80500,300——
1998-05-28$54.44$76.71570,400——
1998-05-27$54.69$77.07528,200——
1998-05-26$55.06$77.60694,200——
1998-05-22$55.56$78.30539,400——
1998-05-21$55.44$78.12950,100——
1998-05-20$54.94$77.421,212,300——
1998-05-19$53.06$74.781,293,700——
1998-05-18$53.50$75.39558,500——
1998-05-15$53.56$75.48617,300——
1998-05-14$54.88$77.33904,900——
1998-05-13$53.75$75.751,000,100——
1998-05-12$53.31$75.13617,200——
1998-05-11$53.75$75.75734,000——
1998-05-08$54.44$76.71954,200——
1998-05-07$53.69$75.66826,100——
1998-05-06$53.94$76.011,421,800——
1998-05-05$52.50$73.98575,200——
1998-05-04$52.50$73.98715,700——
1998-05-01$52.00$73.28691,500——
1998-04-30$51.31$72.311,387,200——
1998-04-29$49.00$69.05989,600——
1998-04-28$49.00$69.051,793,600——
1998-04-27$48.50$68.35994,800——
1998-04-24$49.88$70.29700,100——
1998-04-23$50.56$71.25733,800——
1998-04-22$51.06$71.96605,600——
1998-04-21$51.31$72.31702,600——
1998-04-20$52.38$73.81637,500——
1998-04-17$52.50$73.98729,700——
1998-04-16$51.25$72.22902,200——
1998-04-15$51.75$72.93751,400——
1998-04-14$52.44$73.90947,600——
1998-04-13$51.94$73.19860,400——
1998-04-09$52.81$74.42617,300——
1998-04-08$52.38$73.81789,900——
1998-04-07$53.38$75.22723,100——
1998-04-06$53.94$75.71777,500——
1998-04-03$54.69$76.77707,700——
1998-04-02$56.00$78.61761,100——
1998-04-01$55.81$78.35679,000——
1998-03-31$56.75$79.661,002,000——
1998-03-30$59.69$80.23586,000——
1998-03-27$59.44$79.90948,100——
1998-03-26$60.75$81.66588,400——
1998-03-25$61.44$82.59372,500——
1998-03-24$61.81$83.09315,500——
1998-03-23$62.75$84.35531,300——
1998-03-20$61.81$83.09670,700——
1998-03-19$60.94$81.91317,500——
1998-03-18$60.31$81.07349,800——
1998-03-17$59.50$79.98861,100——
1998-03-16$60.38$81.16735,600——
1998-03-13$59.88$80.49469,900——
1998-03-12$59.31$79.73444,800——
1998-03-11$58.50$78.64368,500——
1998-03-10$58.44$78.55503,500——
1998-03-09$58.94$79.22346,600——
1998-03-06$58.88$79.14405,100——
1998-03-05$58.06$78.05453,100——
1998-03-04$58.38$78.47472,700——
1998-03-03$58.50$78.64468,000——
1998-03-02$58.25$78.30380,000——
1998-02-27$58.06$78.05424,900——
1998-02-26$58.19$78.22615,900——
1998-02-25$57.81$77.71566,800——
1998-02-24$56.69$76.20699,400——
1998-02-23$57.00$76.62744,100——
1998-02-20$56.63$76.121,216,700——
1998-02-19$55.06$74.02841,900——
1998-02-18$55.06$74.021,712,900——
1998-02-17$54.56$73.34766,000——
1998-02-13$55.19$74.18406,800——
1998-02-12$55.38$74.44634,300——
1998-02-11$55.44$74.52803,400——
1998-02-10$54.69$73.512,386,100——
1998-02-09$54.50$73.261,250,600——
1998-02-06$55.88$75.11521,400——
1998-02-05$55.81$75.02619,600——
1998-02-04$55.06$74.02833,200——
1998-02-03$54.75$73.60979,300——
1998-02-02$55.00$73.93851,700——
1998-01-30$53.50$71.92935,600——
1998-01-29$55.75$74.94579,700——
1998-01-28$54.81$73.68425,000——
1998-01-27$54.69$73.51633,800——
1998-01-26$54.31$73.01606,300——
1998-01-23$54.19$72.84795,000——
1998-01-22$53.25$71.58494,800——
1998-01-21$54.38$73.09585,300——
1998-01-20$55.06$74.02541,900——
1998-01-16$54.94$73.85592,700——
1998-01-15$53.94$72.50414,600——
1998-01-14$55.13$74.10518,400——
1998-01-13$55.00$73.93438,500——
1998-01-12$55.44$74.52950,200——
1998-01-09$53.00$71.24817,900——
1998-01-08$55.38$74.44772,100——
1998-01-07$55.75$74.941,071,300——
1998-01-06$56.56$76.03760,900——
1998-01-05$58.69$78.89539,000——
1998-01-02$59.38$79.81426,100——